ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Snap On Inc

Snap On Inc (SPU)

304.00
0.00
(0.00%)
Cerrado 31 Marzo 2:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1743197220311-0.8-0.26308.5311308.525
1743110820311.8-4-1.27311.1311.8310.399997
1743024420315.841.28312.3316.89999311.8999921
1742938020311.81.20.39313.39999313.3999931148
1742851620310.68.12.68305.89999312.89999305.651
1742592420302.5-3.6-1.18305.7306.1300.5240
1742506020306.120.66304.89999306.1304.8999910
1742419620304.13.11.03300.3304.1300.327
1742333220301-1.9-0.63302.5302.7299.334
1742246820302.89999-1.6-0.53304.8304.8300.382
1741987620304.53.81.26300.8304.5300.838
1741901220300.70.70.23297.6303.89999297.643
1741814820300-8.7-2.82309.89999311.89999298.8174
1741728420308.7-3.4-1.09314314.3304.1298
1741642020312.1-3.7-1.17316.3319.39999312.1171
1741382820315.86.82.20310.1316.89999307.3388
1741296420309-0.8-0.26305.3309304.3353
1741210020309.8-4.2-1.34308.7309.8305.3999984
1741123620314-9.3-2.88320.7320.7310.89999122
1741037220323.3-3.5-1.07327.89999327.89999320.699
1740778020326.800.00326.8326.8326.80
1740691620326.83.41.05326.8326.8326.83
1740605220323.399993.41.06327.6330.1323.3999975
1740518820320-2.3-0.71318.8322.6318.826
1740432420322.3-0.5-0.15321.3322.7318.337
1740173220322.8-0.4-0.12321323.7320.134
1740086820323.2-2.2-0.68328.2328.2323.25
1740000420325.39999-1.3-0.40330.1330.2325.399995
1739914020326.70.90.28322.89999327322.89999166
1739827620325.84.71.46325.1325.8325.112
1739568420321.1-2.3-0.71326.8326.8321.154
1739482020323.399993.10.97319.89999324.8319.8999921
1739395620320.3-6.1-1.87327.1327.1320.325
1739309220326.39999-2-0.61328328326.256
1739222820328.399990.90.27327.2331.3325.847
1738963620327.51.60.49328.5330.6325.152
1738877220325.89999-15.1-4.43342.8342.8317.39999108
1738790820341-0.3-0.09340341337.269
1738704420341.3-1.7-0.50339.7341.3338.27
1738618020343-1.1-0.32340.1344.1339.252
1738358820344.1-2.4-0.69343.8348.6343.575
1738272420346.59.92.94341.2346.5341.28
1738186020336.600.00336.6336.6336.60
1738099620336.6-0.5-0.15336.7339.3336.622
1738013220337.14.21.26335.5337.1333.617
1737754020332.89999-8-2.35333.39999333.89999332.183
1737667620340.899994.51.34339.7340.89999339.75
1737581220336.39999-3.9-1.15339339336.3999941
1737494820340.30.10.03340.1340.834022
1737408420340.22.20.65338.1340.2338.160
17371492203383.61.08338.2338.8336.519
1737062820334.3999910.30334.8337.533425
1736976420333.399990.40.12332.1336.6332.16
173689002033372.15333.2333.233313
173680362032610.31326.5326.632375
17365444203251.90.59328.7328.732548
1736458020323.100.00323.1323.1323.10
1736371620323.10.10.03323.89999323.89999323.116
17362852203231.30.40320.1325.39999320.119
1736198820321.7-1.6-0.49326.6326.7321.749
1735939620323.3-5.3-1.61324.6328.39999323.376
1735853220328.6-1.3-0.39329.7333326.8999967
Rendering Error

SPU Finanzas

Finanzas
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock