Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735594020 | 18.297999 | -0.08 | -0.42 | 18.37 | 18.37 | 18.297999 | 9 |
| 1735334820 | 18.376 | 0.05 | 0.26 | 18.547999 | 18.547999 | 18.376 | 136 |
| 1734989220 | 18.328 | 0.06 | 0.31 | 18.256 | 18.418 | 18.256 | 39 |
| 1734730020 | 18.271999 | 0.04 | 0.23 | 18.254 | 18.271999 | 18.03 | 2043 |
| 1734643620 | 18.23 | -0.58 | -3.10 | 18.303999 | 18.332 | 18.23 | 1387 |
| 1734557220 | 18.814 | 0.06 | 0.34 | 18.84 | 18.84 | 18.713999 | 423 |
| 1734470820 | 18.75 | -0.09 | -0.46 | 18.777999 | 18.838 | 18.738 | 5686 |
| 1734384420 | 18.835999 | -0.08 | -0.42 | 18.796 | 18.905999 | 18.78 | 391 |
| 1734125220 | 18.916 | -0.05 | -0.25 | 18.956 | 18.956 | 18.916 | 293 |
| 1734038820 | 18.963999 | -0.18 | -0.94 | 18.989999 | 18.989999 | 18.963999 | 355 |
| 1733952420 | 19.143999 | 0 | 0.00 | 19.143999 | 19.143999 | 19.143999 | 0 |
| 1733866020 | 19.143999 | -0.02 | -0.08 | 19.1 | 19.168 | 19.1 | 52 |
| 1733779620 | 19.16 | -0 | -0.01 | 19.175999 | 19.175999 | 19.04 | 1616 |
| 1733520420 | 19.162 | -0.13 | -0.67 | 19.088 | 19.162 | 19.07 | 22 |
| 1733434020 | 19.292 | -0.05 | -0.28 | 19.292 | 19.292 | 19.292 | 46 |
| 1733347620 | 19.346 | -0.15 | -0.78 | 19.294 | 19.346 | 19.294 | 22 |
| 1733261220 | 19.498 | 0 | 0.00 | 19.498 | 19.498 | 19.498 | 0 |
| 1733174820 | 19.498 | -0.17 | -0.88 | 19.611999 | 19.674 | 19.498 | 5044 |
| 1732915620 | 19.672 | 0.02 | 0.08 | 19.672 | 19.672 | 19.672 | 52 |
| 1732829220 | 19.655999 | -0.13 | -0.67 | 19.623999 | 19.732 | 19.623999 | 1813 |
| 1732742820 | 19.788 | 0.32 | 1.66 | 19.777999 | 19.788 | 19.777999 | 1517 |
| 1732656420 | 19.463999 | -0.08 | -0.43 | 19.478 | 19.506 | 19.408 | 517 |
| 1732570020 | 19.547999 | 0.49 | 2.59 | 19.566 | 19.591999 | 19.468 | 499 |
| 1732310820 | 19.053999 | 0 | 0.00 | 19.053999 | 19.053999 | 19.053999 | 0 |
| 1732224420 | 19.053999 | -0.08 | -0.40 | 19.053999 | 19.053999 | 19.053999 | 31 |
| 1732138020 | 19.13 | 0.17 | 0.92 | 19.13 | 19.13 | 19.13 | 27 |
| 1732051620 | 18.956 | 0.02 | 0.10 | 19.034 | 19.034 | 18.956 | 126 |
| 1731965220 | 18.938 | -0.02 | -0.08 | 19.05 | 19.05 | 18.928 | 264 |
| 1731705960 | 18.954 | -0.13 | -0.70 | 18.925999 | 18.954 | 18.792 | 190 |
| 1731619560 | 19.088 | 0.23 | 1.21 | 19.088 | 19.088 | 19.088 | 50 |
| 1731533160 | 18.86 | -0.26 | -1.38 | 18.86 | 18.86 | 18.86 | 125 |
| 1731446820 | 19.123999 | 0 | 0.01 | 18.956 | 19.123999 | 18.956 | 194 |
| 1731360420 | 19.122 | 0.5 | 2.71 | 19.198 | 19.198 | 19.12 | 5165 |
| 1731101160 | 18.617999 | 0 | 0.00 | 18.617999 | 18.617999 | 18.617999 | 0 |
| 1731014760 | 18.617999 | -0.63 | -3.28 | 18.64 | 18.642 | 18.617999 | 39 |
| 1730928360 | 19.25 | 0.73 | 3.94 | 18.88 | 19.356 | 18.872 | 3466 |
| 1730841960 | 18.52 | 0.15 | 0.83 | 18.52 | 18.52 | 18.52 | 53 |
| 1730755560 | 18.367999 | -0.26 | -1.40 | 18.348 | 18.367999 | 18.348 | 30 |
| 1730496360 | 18.628 | -0.17 | -0.90 | 18.542 | 18.628 | 18.506 | 3026 |
| 1730409960 | 18.797999 | 0 | 0.00 | 18.797999 | 18.797999 | 18.797999 | 0 |
| 1730323560 | 18.797999 | -0.15 | -0.77 | 18.756 | 18.86 | 18.756 | 1403 |
| 1730237160 | 18.944 | -0.03 | -0.16 | 19.01 | 19.01 | 18.944 | 474 |
| 1730150760 | 18.974 | -0.11 | -0.60 | 19.015999 | 19.015999 | 18.974 | 2794 |
| 1729888020 | 19.088 | 0 | 0.00 | 19.088 | 19.128 | 19.064 | 38 |
| 1729801560 | 19.088 | 0.03 | 0.14 | 19.088 | 19.088 | 19.088 | 1 |
| 1729715160 | 19.062 | 0.22 | 1.18 | 18.978 | 19.062 | 18.978 | 16 |
| 1729628760 | 18.84 | -0.17 | -0.88 | 18.84 | 18.84 | 18.84 | 266 |
| 1729542360 | 19.008 | -0.08 | -0.41 | 19.196 | 19.232 | 19.008 | 261 |
| 1729283160 | 19.085999 | -0.08 | -0.41 | 19.085999 | 19.085999 | 19.085999 | 100 |
| 1729196760 | 19.164 | 0.2 | 1.03 | 19.234 | 19.234 | 19.164 | 945 |
| 1729110360 | 18.968 | 0.06 | 0.31 | 19.027999 | 19.027999 | 18.968 | 35 |
| 1729023960 | 18.91 | 0.18 | 0.96 | 18.866 | 18.92 | 18.866 | 8 |
| 1728937620 | 18.73 | 0.15 | 0.82 | 18.739999 | 18.739999 | 18.696 | 3855 |
| 1728678360 | 18.578 | 0 | 0.00 | 18.578 | 18.578 | 18.578 | 0 |
| 1728591960 | 18.578 | -0.11 | -0.57 | 18.652 | 18.652 | 18.578 | 26 |
| 1728505560 | 18.684 | 0.09 | 0.46 | 18.684 | 18.684 | 18.684 | 161 |
| 1728419160 | 18.598 | 0.02 | 0.09 | 18.524 | 18.598 | 18.524 | 264 |
| 1728332760 | 18.582 | -0.26 | -1.40 | 18.87 | 18.87 | 18.582 | 285 |
| 1728073560 | 18.846 | 0.05 | 0.27 | 18.841999 | 18.846 | 18.841999 | 11 |
| 1727987220 | 18.796 | 0 | 0.00 | 18.796 | 18.796 | 18.796 | 0 |
| 1727900820 | 18.796 | -0.24 | -1.27 | 18.952 | 18.952 | 18.796 | 286 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
