Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SPDR S&P 400 US Mid Cap UCITS ETF | SPY4 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -1.01 | -1.16% | 86.36 | 10:29:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 87.24 | 86.36 | 87.24 | 87.37 |
Resumen Histórico SPY4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPY4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jul 2024 | 86.85 | 1.32 | 1.54% | 85.64 | 87.13 | 85.36 | 836 |
| 15 Jul 2024 | 85.53 | 0.85 | 1.00% | 85.12 | 85.54 | 84.78 | 2,108 |
| 12 Jul 2024 | 84.68 | 0.57 | 0.68% | 84.66 | 85.33 | 84.44 | 1,893 |
| 11 Jul 2024 | 84.11 | 2.23 | 2.72% | 82.36 | 84.11 | 82.23 | 2,310 |
| 10 Jul 2024 | 81.88 | 0.16 | 0.20% | 81.73 | 81.88 | 81.62 | 820 |
| 09 Jul 2024 | 81.72 | -0.45 | -0.55% | 82.30 | 82.30 | 81.72 | 147 |
| 08 Jul 2024 | 82.17 | 0.50 | 0.61% | 81.73 | 82.51 | 81.69 | 536 |
| 05 Jul 2024 | 81.67 | -0.85 | -1.03% | 82.69 | 82.69 | 81.57 | 3,808 |
| 04 Jul 2024 | 82.52 | -0.13 | -0.16% | 82.76 | 82.96 | 82.52 | 415 |
| 03 Jul 2024 | 82.65 | -0.05 | -0.06% | 82.87 | 82.87 | 82.65 | 82 |
| 02 Jul 2024 | 82.70 | 0.04 | 0.05% | 82.75 | 82.75 | 82.34 | 1,553 |
| 01 Jul 2024 | 82.66 | -0.85 | -1.02% | 83.09 | 83.51 | 82.66 | 251 |
| 28 Jun 2024 | 83.51 | 0.39 | 0.47% | 83.80 | 84.21 | 83.51 | 430 |
| 27 Jun 2024 | 83.12 | -0.08 | -0.10% | 83.24 | 83.24 | 82.99 | 683 |
| 26 Jun 2024 | 83.20 | -0.09 | -0.11% | 83.38 | 83.60 | 83.20 | 70 |
| 25 Jun 2024 | 83.29 | -0.98 | -1.16% | 84.10 | 84.10 | 83.12 | 306 |
| 24 Jun 2024 | 84.27 | 0.75 | 0.90% | 83.53 | 84.46 | 83.50 | 2,797 |
| 21 Jun 2024 | 83.52 | 0.35 | 0.42% | 83.34 | 83.60 | 83.17 | 311 |
| 20 Jun 2024 | 83.17 | -0.04 | -0.05% | 83.52 | 83.62 | 83.17 | 364 |
| 19 Jun 2024 | 83.21 | -0.08 | -0.10% | 83.34 | 83.34 | 83.15 | 371 |
| 18 Jun 2024 | 83.29 | 0.21 | 0.25% | 83.41 | 83.41 | 82.98 | 216 |
| 17 Jun 2024 | 83.08 | 0.52 | 0.63% | 82.53 | 83.08 | 82.18 | 403 |
