Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Spdr Msci Em Asia Ucits Etf | SPYA | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 2.10 | 3.15% | 68.86 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 67.96 | 67.96 | 68.94 | 68.86 | 66.76 |
Resumen Histórico SPYA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPYA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 68.94 | 1.45 | 2.15% | 67.96 | 68.94 | 67.96 | 1,447 |
| 30 Abr 2024 | 67.49 | -0.07 | -0.10% | 67.61 | 67.61 | 67.48 | 37 |
| 29 Abr 2024 | 67.56 | 0.58 | 0.87% | 67.56 | 67.56 | 67.56 | 15 |
| 26 Abr 2024 | 66.98 | 1.04 | 1.58% | 66.95 | 67.06 | 66.95 | 5 |
| 25 Abr 2024 | 65.94 | -0.79 | -1.18% | 66.02 | 66.02 | 65.94 | 3 |
| 24 Abr 2024 | 66.73 | 0.97 | 1.48% | 66.73 | 66.73 | 66.73 | 6 |
| 23 Abr 2024 | 65.76 | 0.46 | 0.70% | 65.80 | 65.80 | 65.69 | 456 |
| 22 Abr 2024 | 65.30 | 0.63 | 0.97% | 64.73 | 65.34 | 64.73 | 1,052 |
| 19 Abr 2024 | 64.67 | -0.86 | -1.31% | 64.58 | 64.67 | 64.58 | 248 |
| 18 Abr 2024 | 65.53 | 0.04 | 0.06% | 65.80 | 65.80 | 65.27 | 143 |
| 17 Abr 2024 | 65.49 | -0.13 | -0.20% | 65.45 | 65.49 | 65.45 | 55 |
| 16 Abr 2024 | 65.62 | -0.37 | -0.56% | 64.91 | 65.62 | 64.91 | 149 |
| 15 Abr 2024 | 65.99 | -0.52 | -0.78% | 66.59 | 66.71 | 65.99 | 50 |
| 12 Abr 2024 | 66.51 | -1.45 | -2.13% | 67.13 | 67.13 | 66.51 | 62 |
| 11 Abr 2024 | 67.96 | 1.31 | 1.97% | 67.11 | 67.96 | 67.11 | 57 |
| 10 Abr 2024 | 66.65 | 0.07 | 0.11% | 67.05 | 67.20 | 66.65 | 205 |
| 09 Abr 2024 | 66.58 | -0.41 | -0.61% | 66.69 | 66.72 | 66.58 | 145 |
| 08 Abr 2024 | 66.99 | 0.91 | 1.38% | 66.37 | 66.99 | 66.37 | 231 |
| 05 Abr 2024 | 66.08 | 0.08 | 0.12% | 66.06 | 66.08 | 66.06 | 99 |
| 04 Abr 2024 | 66.00 | -0.46 | -0.69% | 66.46 | 67.22 | 66.00 | 560 |
| 03 Abr 2024 | 66.46 | -0.12 | -0.18% | 66.78 | 66.78 | 66.43 | 40 |
