Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Spdr Msci Europe Consumer Staples Ucits Etf | SPYC | Tradegate | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
4.60 | 2.10% | 223.65 | 16:50:10 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
218.25 | 218.25 | 218.25 | 223.65 | 219.05 |
Resumen Histórico SPYC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPYC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 218.25 | 1.15 | 0.53% | 218.25 | 218.25 | 218.25 | 6 |
30 May 2024 | 217.10 | -0.35 | -0.16% | 217.10 | 217.10 | 217.10 | 46 |
29 May 2024 | 217.45 | -3.20 | -1.45% | 217.45 | 217.45 | 217.45 | 19 |
28 May 2024 | 220.65 | 0.00 | 0.00% | 220.65 | 220.65 | 220.65 | 0 |
27 May 2024 | 220.65 | 0.50 | 0.23% | 220.65 | 220.65 | 220.65 | 3 |
24 May 2024 | 220.15 | -1.50 | -0.68% | 220.15 | 220.15 | 220.15 | 1 |
23 May 2024 | 221.65 | -1.70 | -0.76% | 224.05 | 224.05 | 221.65 | 4 |
22 May 2024 | 223.35 | 0.00 | 0.00% | 223.35 | 223.35 | 223.35 | 0 |
21 May 2024 | 223.35 | -1.95 | -0.87% | 223.35 | 223.35 | 223.35 | 1 |
20 May 2024 | 225.30 | 1.00 | 0.45% | 225.30 | 225.30 | 225.30 | 30 |
17 May 2024 | 224.30 | 0.30 | 0.13% | 224.30 | 224.30 | 224.30 | 10 |
16 May 2024 | 224.00 | 0.25 | 0.11% | 224.00 | 224.00 | 224.00 | 20 |
15 May 2024 | 223.75 | 0.55 | 0.25% | 222.65 | 223.75 | 222.65 | 7 |
14 May 2024 | 223.20 | 0.20 | 0.09% | 223.20 | 223.20 | 223.20 | 25 |
13 May 2024 | 223.00 | 0.50 | 0.22% | 223.50 | 223.50 | 223.00 | 195 |
10 May 2024 | 222.50 | 2.35 | 1.07% | 221.75 | 222.70 | 221.70 | 442 |
09 May 2024 | 220.15 | -0.15 | -0.07% | 220.15 | 220.15 | 220.15 | 1 |
08 May 2024 | 220.30 | 1.85 | 0.85% | 220.00 | 220.35 | 219.80 | 26 |
07 May 2024 | 218.45 | 0.35 | 0.16% | 217.15 | 218.45 | 217.15 | 19 |
06 May 2024 | 218.10 | 2.45 | 1.14% | 216.35 | 218.10 | 216.35 | 106 |
03 May 2024 | 215.65 | 0.00 | 0.00% | 215.65 | 215.65 | 215.65 | 0 |
02 May 2024 | 215.65 | 0.60 | 0.28% | 215.50 | 215.65 | 215.25 | 4 |