ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SPDR S&P US Dividend Aristocrats UCITS ETF

SPDR S&P US Dividend Aristocrats UCITS ETF (SPYD)

70.80
-0.57
(-0.80%)
Cerrado 16 Febrero 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173956842070.68-0.65-0.9171.56999971.56999970.685103
173948202071.330.330.4671.09999971.45999970.815446
173939562071-0.61-0.8571.4171.7770.915552
173930922071.610.160.2271.4471.7871.195312
173922282071.450.370.5271.1571.6771.139989
173896362071.08-0.07-0.1071.4571.4770.896757
173887722071.15-0.33-0.4671.5371.971.153442
173879082071.480.280.3971.0171.4870.686372
173870442071.2-1.01-1.4072.0272.0671.0699996243
173861802072.2099990.50.7071.972.4771.413334
173835882071.709999-0.28-0.3972.09999972.1571.655553
173827242071.9899990.580.8171.3372.0971.283242
173818602071.41-0.34-0.4771.8771.8771.2099995320
173809962071.75-0.05-0.0771.9372.2971.456507
173801322071.81.161.6470.70999971.870.288143
173775402070.64-0.44-0.6270.757170.273452
173766762071.080.170.2470.8771.1370.794172
173758122070.91-1.14-1.5871.8472.06999970.9112087
173749482072.050.690.9771.0972.0571.098867
173740842071.36-0.76-1.0571.81999971.8370.8713405
173714922072.120.841.1871.3772.1971.115732
173706282071.280.130.1870.7271.3870.454324
173697642071.151.21.7270.571.270.298910
173689002069.95-0.2-0.2970.2870.3969.667036
173680362070.150.670.9669.4270.45999969.3499999090
173654442069.48-0.94-1.3370.4870.4869.4813554
173645802070.420.250.3670.3670.45999969.983208
173637162070.170.530.7669.73999970.20999969.616087
173628522069.64-0.14-0.2069.70999970.2569.287870
173619882069.78-1.17-1.6570.870.81999969.658213
173593962070.95-0.07-0.1071.0671.0970.367178
173585322071.021.021.4670.5671.4570.411556
173559402070-0.76-1.0770.570.5669.9899995843
173533482070.760.20.2870.9371.0370.1810819
173498922070.560.380.5470.45999970.7870.059453
173473002070.18-0.44-0.6269.9770.95999969.2911620
173464362070.62-0.05-0.0770.6371.0570.237444
173455722070.67-1.31-1.8271.8171.9870.1811926
173447082071.98-0.65-0.8972.1972.1971.666614
173438442072.63-0.14-0.1972.7372.7872.346116
173412522072.77-0.43-0.5973.06999973.3772.54791
173403882073.2-0.31-0.4272.9573.2572.648834
173395242073.510.310.4273.06999973.5673.0699996226
173386602073.2-0.26-0.3573.09999973.6172.689886
173377962073.4599990.050.0773.4173.7773.088976
173352042073.41-0.15-0.2073.59999973.95999973.172538
173343402073.56-1.01-1.3574.0174.273.568162
173334762074.569999-0.31-0.4174.5474.6473.977276
173326122074.88-0.24-0.3275.2275.45999974.435843
173317482075.120.10.1375.5175.6375.0699998686
173291562075.02-0.39-0.5275.275.4174.864838
173282922075.410.010.0175.3975.4475.154042
173274282075.40.040.0575.31999975.5674.9599993168
173265642075.36-0.06-0.0875.6775.6775.112464
173257002075.42-0.19-0.2575.3975.70999974.938774
173231082075.611.121.5074.4875.6374.285127
173222442074.4899991.462.0072.9574.5672.956659
173213802073.03-0.06-0.0873.0173.2372.685389
173205162073.090.030.0472.9373.4472.55315
173196522073.06-0.18-0.2573.1173.2372.786403