Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SPDR S&P US Dividend Aristocrats UCITS ETF | SPYD | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.13 | -0.20% | 65.86 | 06:04:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 66.02 | 65.84 | 66.28 | 65.99 |
Resumen Histórico SPYD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPYD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 66.09 | -0.26 | -0.39% | 66.49 | 66.67 | 65.81 | 3,612 |
| 24 Jun 2024 | 66.35 | -0.45 | -0.67% | 66.17 | 66.89 | 66.10 | 5,296 |
| 21 Jun 2024 | 66.80 | 0.17 | 0.26% | 66.36 | 66.90 | 66.36 | 4,621 |
| 20 Jun 2024 | 66.63 | 0.42 | 0.63% | 66.28 | 66.68 | 66.18 | 3,188 |
| 19 Jun 2024 | 66.21 | -0.20 | -0.30% | 66.24 | 66.54 | 65.80 | 1,957 |
| 18 Jun 2024 | 66.41 | 0.19 | 0.29% | 66.06 | 66.41 | 65.90 | 5,580 |
| 17 Jun 2024 | 66.22 | 0.54 | 0.82% | 65.76 | 66.42 | 65.44 | 11,137 |
| 14 Jun 2024 | 65.68 | -0.31 | -0.47% | 65.83 | 66.07 | 65.58 | 4,653 |
| 13 Jun 2024 | 65.99 | 0.22 | 0.33% | 65.68 | 66.21 | 65.40 | 9,721 |
| 12 Jun 2024 | 65.77 | -0.10 | -0.15% | 66.02 | 66.20 | 65.51 | 6,493 |
| 11 Jun 2024 | 65.87 | -0.25 | -0.38% | 66.36 | 66.36 | 65.70 | 3,128 |
| 10 Jun 2024 | 66.12 | 0.25 | 0.38% | 66.15 | 66.41 | 65.77 | 6,410 |
| 07 Jun 2024 | 65.87 | 0.27 | 0.41% | 65.48 | 66.35 | 65.48 | 4,926 |
| 06 Jun 2024 | 65.60 | -0.15 | -0.23% | 65.81 | 65.83 | 65.44 | 4,932 |
| 05 Jun 2024 | 65.75 | -0.18 | -0.27% | 66.18 | 66.28 | 65.45 | 6,155 |
| 04 Jun 2024 | 65.93 | 0.47 | 0.72% | 65.61 | 65.93 | 65.43 | 2,699 |
| 03 Jun 2024 | 65.46 | -0.53 | -0.80% | 66.58 | 66.58 | 65.22 | 8,685 |
| 31 May 2024 | 65.99 | 1.23 | 1.90% | 64.77 | 65.99 | 64.77 | 4,963 |
| 30 May 2024 | 64.76 | -0.18 | -0.28% | 64.53 | 65.19 | 64.29 | 8,113 |
| 29 May 2024 | 64.94 | -0.30 | -0.46% | 64.94 | 65.19 | 64.62 | 4,911 |
| 28 May 2024 | 65.24 | -0.72 | -1.09% | 65.77 | 65.81 | 65.07 | 2,708 |
| 27 May 2024 | 65.96 | -0.02 | -0.03% | 65.74 | 66.02 | 65.67 | 3,042 |
