Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Spdr Msci Europe Ucits Etf | SPYE | Tradegate | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
3.75 | 1.22% | 310.80 | 16:50:09 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
310.80 | 307.05 |
Resumen Histórico SPYE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPYE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 308.65 | 0.00 | 0.00% | 308.65 | 308.65 | 308.65 | 0 |
25 Jul 2024 | 308.65 | 0.00 | 0.00% | 308.65 | 308.65 | 308.65 | 0 |
24 Jul 2024 | 308.65 | -1.20 | -0.39% | 309.20 | 309.20 | 308.65 | 35 |
23 Jul 2024 | 309.85 | -1.00 | -0.32% | 310.55 | 310.90 | 309.85 | 7 |
22 Jul 2024 | 310.85 | -3.80 | -1.21% | 309.25 | 310.85 | 309.25 | 30 |
19 Jul 2024 | 314.65 | 0.00 | 0.00% | 314.65 | 314.65 | 314.65 | 0 |
18 Jul 2024 | 314.65 | 0.00 | 0.00% | 314.65 | 314.65 | 314.65 | 0 |
17 Jul 2024 | 314.65 | 0.00 | 0.00% | 314.65 | 314.65 | 314.65 | 0 |
16 Jul 2024 | 314.65 | 0.00 | 0.00% | 314.65 | 314.65 | 314.65 | 0 |
15 Jul 2024 | 314.65 | 4.15 | 1.34% | 314.65 | 314.65 | 314.65 | 3 |
12 Jul 2024 | 310.50 | 0.00 | 0.00% | 310.50 | 310.50 | 310.50 | 0 |
11 Jul 2024 | 310.50 | 0.00 | 0.00% | 310.50 | 310.50 | 310.50 | 0 |
10 Jul 2024 | 310.50 | 0.00 | 0.00% | 310.50 | 310.50 | 310.50 | 0 |
09 Jul 2024 | 310.50 | -3.55 | -1.13% | 311.35 | 311.35 | 310.50 | 6 |
08 Jul 2024 | 314.05 | -0.20 | -0.06% | 312.80 | 314.05 | 312.80 | 2 |
05 Jul 2024 | 314.25 | 5.15 | 1.67% | 314.25 | 314.25 | 314.25 | 3 |
04 Jul 2024 | 309.10 | 0.00 | 0.00% | 309.10 | 309.10 | 309.10 | 0 |
03 Jul 2024 | 309.10 | 0.00 | 0.00% | 309.10 | 309.10 | 309.10 | 0 |
02 Jul 2024 | 309.10 | -2.30 | -0.74% | 309.10 | 309.10 | 309.10 | 1 |
01 Jul 2024 | 311.40 | -0.80 | -0.26% | 310.60 | 311.40 | 310.60 | 4 |
28 Jun 2024 | 312.20 | 0.00 | 0.00% | 312.20 | 312.20 | 312.20 | 0 |
27 Jun 2024 | 312.20 | 0.00 | 0.00% | 312.20 | 312.20 | 312.20 | 0 |