Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SPYF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 77.56 | 0.00 | 0.00% | 77.56 | 77.56 | 77.56 | 0 |
| 29 Abr 2024 | 77.56 | 1.80 | 2.38% | 77.56 | 77.56 | 77.56 | 3 |
| 26 Abr 2024 | 75.76 | 0.00 | 0.00% | 75.76 | 75.76 | 75.76 | 0 |
| 25 Abr 2024 | 75.76 | 0.00 | 0.00% | 75.76 | 75.76 | 75.76 | 0 |
| 24 Abr 2024 | 75.76 | 0.00 | 0.00% | 75.76 | 75.76 | 75.76 | 0 |
| 23 Abr 2024 | 75.76 | 0.00 | 0.00% | 75.76 | 75.76 | 75.76 | 0 |
| 22 Abr 2024 | 75.76 | 0.00 | 0.00% | 75.76 | 75.76 | 75.76 | 0 |
| 19 Abr 2024 | 75.76 | 0.00 | 0.00% | 75.76 | 75.76 | 75.76 | 0 |
| 18 Abr 2024 | 75.76 | 0.00 | 0.00% | 75.76 | 75.76 | 75.76 | 0 |
| 17 Abr 2024 | 75.76 | 0.00 | 0.00% | 75.76 | 75.76 | 75.76 | 0 |
| 16 Abr 2024 | 75.76 | 0.00 | 0.00% | 75.76 | 75.76 | 75.76 | 0 |
| 15 Abr 2024 | 75.76 | 0.33 | 0.44% | 75.76 | 75.76 | 75.76 | 4 |
| 12 Abr 2024 | 75.43 | 0.00 | 0.00% | 75.43 | 75.43 | 75.43 | 0 |
| 11 Abr 2024 | 75.43 | 0.15 | 0.20% | 75.43 | 75.43 | 75.43 | 2 |
| 10 Abr 2024 | 75.28 | 0.00 | 0.00% | 75.28 | 75.28 | 75.28 | 0 |
| 09 Abr 2024 | 75.28 | 0.00 | 0.00% | 75.28 | 75.28 | 75.28 | 0 |
| 08 Abr 2024 | 75.28 | 0.06 | 0.08% | 75.10 | 75.28 | 75.10 | 8 |
| 05 Abr 2024 | 75.22 | 0.00 | 0.00% | 75.22 | 75.22 | 75.22 | 0 |
| 04 Abr 2024 | 75.22 | -0.80 | -1.05% | 75.22 | 75.22 | 75.22 | 1 |
| 03 Abr 2024 | 76.02 | 0.00 | 0.00% | 76.02 | 76.02 | 76.02 | 0 |
| 02 Abr 2024 | 76.02 | 1.41 | 1.89% | 76.02 | 76.02 | 76.02 | 1 |
| 28 Mar 2024 | 74.61 | 0.00 | 0.00% | 74.61 | 74.61 | 74.61 | 0 |
| 27 Mar 2024 | 74.61 | 0.00 | 0.00% | 74.61 | 74.61 | 74.61 | 0 |
| 26 Mar 2024 | 74.61 | 0.00 | 0.00% | 74.61 | 74.61 | 74.61 | 0 |
| 25 Mar 2024 | 74.61 | -0.11 | -0.15% | 74.61 | 74.61 | 74.61 | 20 |
| 22 Mar 2024 | 74.72 | 0.00 | 0.00% | 74.72 | 74.72 | 74.72 | 0 |
| 21 Mar 2024 | 74.72 | 1.05 | 1.43% | 74.72 | 74.72 | 74.72 | 1 |
| 20 Mar 2024 | 73.67 | 0.00 | 0.00% | 73.67 | 73.67 | 73.67 | 0 |
| 19 Mar 2024 | 73.67 | 0.00 | 0.00% | 73.67 | 73.67 | 73.67 | 0 |
| 18 Mar 2024 | 73.67 | 0.00 | 0.00% | 73.67 | 73.67 | 73.67 | 0 |
| 15 Mar 2024 | 73.67 | 0.43 | 0.59% | 73.67 | 73.67 | 73.67 | 3 |
| 14 Mar 2024 | 73.24 | 0.00 | 0.00% | 73.24 | 73.24 | 73.24 | 0 |
| 13 Mar 2024 | 73.24 | 0.00 | 0.00% | 73.24 | 73.24 | 73.24 | 0 |
| 12 Mar 2024 | 73.24 | 0.00 | 0.00% | 73.24 | 73.24 | 73.24 | 0 |
| 11 Mar 2024 | 73.24 | 0.00 | 0.00% | 73.24 | 73.24 | 73.24 | 0 |
| 08 Mar 2024 | 73.24 | 0.00 | 0.00% | 73.24 | 73.24 | 73.24 | 0 |
| 07 Mar 2024 | 73.24 | 0.60 | 0.83% | 73.36 | 73.36 | 73.24 | 2 |
| 06 Mar 2024 | 72.64 | 0.07 | 0.10% | 72.64 | 72.64 | 72.64 | 1 |
| 05 Mar 2024 | 72.57 | 0.00 | 0.00% | 72.57 | 72.57 | 72.57 | 0 |
| 04 Mar 2024 | 72.57 | 0.00 | 0.00% | 72.57 | 72.57 | 72.57 | 0 |
| 01 Mar 2024 | 72.57 | 0.00 | 0.00% | 72.57 | 72.57 | 72.57 | 0 |
| 29 Feb 2024 | 72.57 | 0.00 | 0.00% | 72.57 | 72.57 | 72.57 | 0 |
| 28 Feb 2024 | 72.57 | 0.00 | 0.00% | 72.57 | 72.57 | 72.57 | 0 |
| 27 Feb 2024 | 72.57 | 0.00 | 0.00% | 72.57 | 72.57 | 72.57 | 0 |
| 26 Feb 2024 | 72.57 | -0.28 | -0.38% | 72.58 | 72.58 | 72.57 | 1,000 |
| 23 Feb 2024 | 72.85 | 0.48 | 0.66% | 72.85 | 72.85 | 72.85 | 68 |
| 22 Feb 2024 | 72.37 | 0.98 | 1.37% | 72.37 | 72.37 | 72.37 | 44 |
| 21 Feb 2024 | 71.39 | 0.00 | 0.00% | 71.39 | 71.39 | 71.39 | 0 |
| 20 Feb 2024 | 71.39 | 0.00 | 0.00% | 71.39 | 71.39 | 71.39 | 0 |
| 19 Feb 2024 | 71.39 | 0.00 | 0.00% | 71.39 | 71.39 | 71.39 | 0 |
| 16 Feb 2024 | 71.39 | 0.00 | 0.00% | 71.39 | 71.39 | 71.39 | 0 |
| 15 Feb 2024 | 71.39 | 0.02 | 0.03% | 71.39 | 71.39 | 71.39 | 4 |
| 14 Feb 2024 | 71.37 | 0.00 | 0.00% | 71.37 | 71.37 | 71.37 | 0 |
| 13 Feb 2024 | 71.37 | 0.00 | 0.00% | 71.37 | 71.37 | 71.37 | 0 |
| 12 Feb 2024 | 71.37 | -0.79 | -1.09% | 71.37 | 71.37 | 71.37 | 1 |
| 09 Feb 2024 | 72.16 | 0.00 | 0.00% | 72.16 | 72.16 | 72.16 | 0 |
| 08 Feb 2024 | 72.16 | 0.00 | 0.00% | 72.16 | 72.16 | 72.16 | 0 |
| 07 Feb 2024 | 72.16 | 0.00 | 0.00% | 72.16 | 72.16 | 72.16 | 0 |
| 06 Feb 2024 | 72.16 | 0.00 | 0.00% | 72.16 | 72.16 | 72.16 | 0 |
| 05 Feb 2024 | 72.16 | 0.00 | 0.00% | 72.16 | 72.16 | 72.16 | 0 |
| 02 Feb 2024 | 72.16 | -0.23 | -0.32% | 72.16 | 72.16 | 72.16 | 1 |
