Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| State Street Global Advisors Limited IE | SPYL | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.092 | 0.79% | 11.77 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.68 | 11.636 | 11.68 | 11.77 | 11.678 |
Resumen Histórico SPYL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPYL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 11.654 | -0.09 | -0.77% | 11.68 | 11.68 | 11.636 | 17,794 |
| 30 May 2024 | 11.744 | -0.08 | -0.68% | 11.732 | 11.744 | 11.728 | 1,125 |
| 29 May 2024 | 11.824 | 0.00 | -0.03% | 11.776 | 11.83 | 11.742 | 54,174 |
| 28 May 2024 | 11.828 | 0.02 | 0.15% | 11.818 | 11.836 | 11.818 | 5,796 |
| 27 May 2024 | 11.81 | -0.02 | -0.19% | 11.842 | 11.842 | 11.804 | 740 |
| 24 May 2024 | 11.832 | -0.01 | -0.12% | 11.788 | 11.832 | 11.78 | 5,769 |
| 23 May 2024 | 11.846 | 0.02 | 0.14% | 11.98 | 11.98 | 11.846 | 6,248 |
| 22 May 2024 | 11.83 | 0.00 | 0.03% | 11.88 | 11.88 | 11.83 | 3,950 |
| 21 May 2024 | 11.826 | -0.03 | -0.24% | 11.848 | 11.848 | 11.802 | 15,217 |
| 20 May 2024 | 11.854 | 0.08 | 0.66% | 11.81 | 11.864 | 11.81 | 860 |
| 17 May 2024 | 11.776 | -0.08 | -0.71% | 11.792 | 11.812 | 11.776 | 6,691 |
| 16 May 2024 | 11.86 | 0.05 | 0.44% | 11.84 | 11.86 | 11.81 | 120,950 |
| 15 May 2024 | 11.808 | 0.13 | 1.13% | 11.714 | 11.808 | 11.714 | 13,896 |
| 14 May 2024 | 11.676 | -0.06 | -0.48% | 11.71 | 11.712 | 11.676 | 12,438 |
| 13 May 2024 | 11.732 | -0.01 | -0.05% | 11.758 | 11.758 | 11.72 | 1,393 |
| 10 May 2024 | 11.738 | 0.03 | 0.29% | 11.72 | 11.738 | 11.714 | 5,600 |
| 09 May 2024 | 11.704 | 0.09 | 0.74% | 11.67 | 11.704 | 11.644 | 913 |
| 08 May 2024 | 11.618 | -0.04 | -0.31% | 11.664 | 11.668 | 11.614 | 5,268 |
| 07 May 2024 | 11.654 | 0.04 | 0.36% | 11.624 | 11.654 | 11.616 | 3,601 |
| 06 May 2024 | 11.612 | 0.09 | 0.76% | 11.53 | 11.612 | 11.52 | 11,035 |
| 03 May 2024 | 11.524 | 0.07 | 0.63% | 11.494 | 11.524 | 11.416 | 11,374 |
| 02 May 2024 | 11.452 | 0.05 | 0.46% | 11.404 | 11.452 | 11.356 | 41,467 |
