Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Spdr Msci Emerging Markets Ucits Etf | SPYM | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.7962 | 1.42% | 56.6774 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 56.3383 | 56.2819 | 56.50 | 56.6774 | 55.8812 |
Resumen Histórico SPYM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPYM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 56.4561 | 0.80 | 1.44% | 56.3383 | 56.50 | 56.2819 | 1,342 |
| 25 Abr 2024 | 55.6539 | -0.47 | -0.84% | 55.5701 | 55.8959 | 55.3801 | 31 |
| 24 Abr 2024 | 56.1259 | 0.33 | 0.59% | 56.1775 | 56.405 | 56.1259 | 536 |
| 23 Abr 2024 | 55.798 | 0.64 | 1.15% | 55.4874 | 55.798 | 55.2897 | 375 |
| 22 Abr 2024 | 55.1619 | 0.29 | 0.54% | 55.1926 | 55.2291 | 54.9533 | 177 |
| 19 Abr 2024 | 54.8674 | -0.33 | -0.60% | 54.4401 | 54.8674 | 54.3945 | 882 |
| 18 Abr 2024 | 55.2004 | 0.23 | 0.42% | 55.4351 | 55.4952 | 54.9641 | 468 |
| 17 Abr 2024 | 54.9678 | 0.02 | 0.03% | 54.9597 | 55.3532 | 54.8499 | 361 |
| 16 Abr 2024 | 54.9524 | -1.08 | -1.93% | 55.3451 | 55.5417 | 54.9261 | 679 |
| 15 Abr 2024 | 56.0348 | -0.64 | -1.13% | 56.136 | 56.5865 | 56.0348 | 3,779 |
| 12 Abr 2024 | 56.6741 | -0.25 | -0.44% | 56.8052 | 56.8879 | 56.6741 | 232 |
| 11 Abr 2024 | 56.9228 | 0.34 | 0.60% | 57.1622 | 57.1622 | 56.8384 | 12 |
| 10 Abr 2024 | 56.581 | -0.18 | -0.31% | 57.1577 | 57.1577 | 56.3781 | 1,167 |
| 09 Abr 2024 | 56.757 | 0.32 | 0.56% | 56.5441 | 56.757 | 56.5441 | 136 |
| 08 Abr 2024 | 56.4419 | 0.26 | 0.47% | 56.3475 | 56.5845 | 56.1654 | 442 |
| 05 Abr 2024 | 56.1799 | -0.13 | -0.23% | 55.934 | 56.1896 | 55.8467 | 852 |
| 04 Abr 2024 | 56.3101 | 0.05 | 0.10% | 56.1522 | 56.48 | 56.1201 | 408 |
| 03 Abr 2024 | 56.2561 | -0.20 | -0.35% | 56.0855 | 56.2746 | 55.9901 | 200 |
| 02 Abr 2024 | 56.4548 | 0.36 | 0.64% | 56.50 | 56.8623 | 56.261 | 964 |
| 28 Mar 2024 | 56.0944 | 0.47 | 0.84% | 56.0865 | 56.1205 | 55.78 | 328 |
