Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744748820 | 56.7938 | 0.65 | 1.16 | 56.3419 | 56.7938 | 56.1659 | 1402 |
| 1744662420 | 56.14 | 0.19 | 0.34 | 55.9655 | 56.3039 | 55.2071 | 3533 |
| 1744403220 | 55.9497 | 1.32 | 2.41 | 56.2538 | 56.2538 | 54.2299 | 3017 |
| 1744316820 | 54.6346 | -2.56 | -4.47 | 60.5006 | 60.7018 | 54.2719 | 1079 |
| 1744230420 | 57.1903 | 3.78 | 7.07 | 53.2404 | 57.1903 | 52.6399 | 607 |
| 1744144020 | 53.414 | -0.25 | -0.47 | 53.7119 | 55.4119 | 53.414 | 1317 |
| 1744057620 | 53.6673 | -1.94 | -3.50 | 53.631 | 55.7619 | 52.0335 | 3103 |
| 1743798420 | 55.6111 | -3.59 | -6.06 | 58.4606 | 58.5919 | 54.8901 | 954 |
| 1743712020 | 59.1965 | -1.93 | -3.15 | 59.9889 | 59.99 | 58.1381 | 3444 |
| 1743625620 | 61.122 | 0.3 | 0.49 | 61.1561 | 61.2498 | 60.8421 | 132 |
| 1743539220 | 60.8221 | -0.22 | -0.35 | 61.2553 | 61.2553 | 60.8219 | 807 |
| 1743452820 | 61.0377 | -0.01 | -0.02 | 60.0088 | 61.0377 | 60.0088 | 652 |
| 1743197220 | 61.0481 | -1.48 | -2.36 | 61.9288 | 61.9288 | 61.0481 | 83 |
| 1743110820 | 62.5239 | 0.17 | 0.27 | 62.28 | 62.5699 | 62.1341 | 593 |
| 1743024420 | 62.3579 | 0.23 | 0.37 | 62.3646 | 62.4079 | 62.3579 | 842 |
| 1742938020 | 62.1271 | -0.46 | -0.73 | 61.7471 | 62.3721 | 61.7471 | 1010 |
| 1742851620 | 62.5855 | 0.66 | 1.07 | 62.1265 | 62.5855 | 62.1265 | 520 |
| 1742592420 | 61.9219 | -0.37 | -0.59 | 62.2869 | 62.2869 | 61.8 | 999 |
| 1742506020 | 62.2869 | -0.4 | -0.64 | 62.2679 | 62.2869 | 62.0819 | 255 |
| 1742419620 | 62.6887 | 0.86 | 1.39 | 62.2839 | 62.6887 | 62.2641 | 814 |
| 1742333220 | 61.8268 | -0.41 | -0.66 | 62.0447 | 62.3879 | 61.8268 | 992 |
| 1742246820 | 62.2366 | 0.69 | 1.13 | 62.3926 | 62.3926 | 61.5081 | 1225 |
| 1741987620 | 61.5439 | 0.7 | 1.16 | 61.3213 | 61.6279 | 61.2399 | 403 |
| 1741901220 | 60.8391 | 0.54 | 0.89 | 60.3253 | 61 | 60.2999 | 667 |
| 1741814820 | 60.3001 | -0.14 | -0.23 | 60.1164 | 60.7139 | 60.1164 | 524 |
| 1741728420 | 60.4376 | 0.36 | 0.60 | 60.4799 | 60.6139 | 59.8201 | 1765 |
| 1741642020 | 60.0775 | -1.72 | -2.78 | 61.4059 | 61.4059 | 60.0775 | 484 |
| 1741382820 | 61.7949 | -0.09 | -0.15 | 61.6579 | 61.7949 | 61.2 | 610 |
| 1741296420 | 61.8871 | -0.29 | -0.46 | 62.0379 | 62.0379 | 61.4758 | 286 |
| 1741210020 | 62.1736 | 0.45 | 0.73 | 61.8018 | 62.2604 | 61.3391 | 549 |
| 1741123620 | 61.7236 | -0.38 | -0.62 | 61.5581 | 61.7236 | 61.2116 | 484 |
| 1741037220 | 62.1064 | -0.08 | -0.13 | 62.2866 | 62.4839 | 62.1064 | 1832 |
| 1740778020 | 62.1864 | -1.44 | -2.26 | 62.9876 | 62.9876 | 61.9726 | 601 |
| 1740691620 | 63.6214 | -0.65 | -1.01 | 63.6559 | 63.8619 | 63.5241 | 994 |
| 1740605220 | 64.2679 | 1.2 | 1.90 | 64.1519 | 64.2679 | 64.0181 | 1283 |
| 1740518820 | 63.0714 | -0.68 | -1.06 | 63.4239 | 63.4239 | 63.0714 | 486 |
| 1740432420 | 63.7494 | -0.75 | -1.16 | 64.439499 | 64.439499 | 63.5419 | 732 |
| 1740173220 | 64.498099 | 0.01 | 0.01 | 64.9079 | 65.2221 | 64.498099 | 1259 |
| 1740086820 | 64.4909 | 0.02 | 0.03 | 64.3593 | 64.9319 | 63.9781 | 1041 |
| 1740000420 | 64.471199 | -0.07 | -0.11 | 64.3683 | 64.8165 | 64.096199 | 341 |
| 1739914020 | 64.5445 | 0.47 | 0.74 | 64.691 | 64.691 | 64.3159 | 548 |
| 1739827620 | 64.0699 | 0.27 | 0.42 | 64.1725 | 64.1725 | 63.8241 | 956 |
| 1739568420 | 63.8002 | 0.15 | 0.24 | 63.6141 | 63.8002 | 63.2462 | 1427 |
| 1739482020 | 63.6472 | 0.39 | 0.61 | 63.1719 | 63.6472 | 38.92 | 861 |
| 1739395620 | 63.26 | -0.59 | -0.93 | 63.5399 | 63.5539 | 63.26 | 314 |
| 1739309220 | 63.8524 | 0 | 0.00 | 63.7244 | 63.8524 | 63.2081 | 814 |
| 1739222820 | 63.85 | 0.46 | 0.73 | 63.7733 | 64.099999 | 63.5801 | 465 |
| 1738963620 | 63.3902 | 0.65 | 1.04 | 63.1929 | 63.522 | 63.1841 | 557 |
| 1738877220 | 62.7381 | 0.37 | 0.60 | 62.7899 | 62.8979 | 62.7381 | 572 |
| 1738790820 | 62.3641 | -0.65 | -1.03 | 62.3001 | 62.3641 | 62.2179 | 230 |
| 1738704420 | 63.01 | 0.5 | 0.80 | 63.1743 | 63.1743 | 62.5339 | 1059 |
| 1738618020 | 62.5071 | -0 | -0.00 | 62.03 | 62.5714 | 61.5721 | 1648 |
| 1738358820 | 62.5074 | -0.17 | -0.27 | 63.0319 | 63.0319 | 62.5074 | 934 |
| 1738272420 | 62.6778 | 0.92 | 1.48 | 61.8199 | 62.6778 | 61.7581 | 616 |
| 1738186020 | 61.7626 | 0.11 | 0.18 | 62.4206 | 62.4206 | 61.4771 | 586 |
| 1738099620 | 61.6506 | 1.04 | 1.72 | 60.8 | 61.6506 | 60.7498 | 287 |
| 1738013220 | 60.6083 | -0.91 | -1.47 | 60.954 | 60.954 | 60.2534 | 608 |
| 1737754020 | 61.5139 | -0.41 | -0.66 | 61.8019 | 61.8459 | 61.5139 | 544 |
| 1737667620 | 61.9201 | 0.39 | 0.63 | 61.6679 | 61.9201 | 61.3881 | 363 |
| 1737581220 | 61.5295 | 0.17 | 0.27 | 61.5419 | 61.6779 | 61.4021 | 430 |
| 1737494820 | 61.3631 | -1.01 | -1.61 | 61.8059 | 61.8059 | 61.3616 | 122 |
| 1737408420 | 62.37 | 0.73 | 1.19 | 62 | 62.3739 | 61.6041 | 687 |
| 1737149220 | 61.6356 | 0.25 | 0.41 | 61.3319 | 61.7561 | 61.2919 | 536 |
| 1737062820 | 61.3819 | 0.1 | 0.16 | 61.4843 | 61.7159 | 61.3039 | 123 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
