Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Spdr Msci Europe Energy Ucits Etf | SPYN | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.00 | 0.49% | 204.95 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 205.15 | 205.15 | 205.65 | 204.95 | 203.95 |
Resumen Histórico SPYN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPYN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 205.65 | 1.85 | 0.91% | 205.15 | 205.65 | 205.15 | 344 |
| 25 Jul 2024 | 203.80 | 1.55 | 0.77% | 199.96 | 203.80 | 199.36 | 242 |
| 24 Jul 2024 | 202.25 | -1.05 | -0.52% | 203.50 | 203.90 | 200.95 | 136 |
| 23 Jul 2024 | 203.30 | -1.30 | -0.64% | 204.85 | 204.85 | 203.30 | 7 |
| 22 Jul 2024 | 204.60 | -1.10 | -0.53% | 205.70 | 205.70 | 204.60 | 8 |
| 19 Jul 2024 | 205.70 | -1.80 | -0.87% | 207.70 | 207.70 | 205.70 | 130 |
| 18 Jul 2024 | 207.50 | 1.60 | 0.78% | 207.50 | 207.50 | 207.50 | 66 |
| 17 Jul 2024 | 205.90 | 1.10 | 0.54% | 204.30 | 205.90 | 204.15 | 172 |
| 16 Jul 2024 | 204.80 | -1.05 | -0.51% | 205.60 | 205.60 | 204.50 | 133 |
| 15 Jul 2024 | 205.85 | -1.20 | -0.58% | 206.30 | 206.30 | 205.85 | 21 |
| 12 Jul 2024 | 207.05 | 2.40 | 1.17% | 207.45 | 208.25 | 207.00 | 103 |
| 11 Jul 2024 | 204.65 | -2.35 | -1.14% | 204.65 | 204.65 | 204.65 | 24 |
| 10 Jul 2024 | 207.00 | -0.95 | -0.46% | 207.05 | 207.05 | 206.70 | 10 |
| 09 Jul 2024 | 207.95 | -3.45 | -1.63% | 209.55 | 209.55 | 207.50 | 217 |
| 08 Jul 2024 | 211.40 | -2.70 | -1.26% | 213.00 | 213.00 | 211.10 | 200 |
| 05 Jul 2024 | 214.10 | -0.55 | -0.26% | 214.50 | 214.65 | 214.10 | 68 |
| 04 Jul 2024 | 214.65 | 2.45 | 1.15% | 214.00 | 214.65 | 214.00 | 17 |
| 03 Jul 2024 | 212.20 | -0.20 | -0.09% | 212.70 | 212.75 | 212.20 | 4 |
| 02 Jul 2024 | 212.40 | 1.00 | 0.47% | 211.10 | 212.40 | 211.10 | 6 |
| 01 Jul 2024 | 211.40 | 2.90 | 1.39% | 211.65 | 212.25 | 210.75 | 286 |
| 28 Jun 2024 | 208.50 | 0.30 | 0.14% | 208.50 | 208.50 | 208.50 | 3 |
| 27 Jun 2024 | 208.20 | 0.35 | 0.17% | 208.20 | 208.20 | 208.20 | 50 |
