Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741814820 | 360.3 | 12.55 | 3.61 | 357.8 | 360.3 | 350.95 | 325 |
| 1741728420 | 347.75 | -8.05 | -2.26 | 352.5 | 359 | 347.75 | 913 |
| 1741642020 | 355.8 | -11.7 | -3.18 | 367.5 | 369.2 | 349.15 | 207 |
| 1741382820 | 367.5 | -0.55 | -0.15 | 369.3 | 369.3 | 360.85 | 671 |
| 1741296420 | 368.05 | 0.35 | 0.10 | 370 | 370.15 | 363.3 | 706 |
| 1741210020 | 367.7 | 7.7 | 2.14 | 359.55 | 368.05 | 354.1 | 398 |
| 1741123620 | 360 | -2.35 | -0.65 | 358.6 | 363.9 | 350.9 | 1338 |
| 1741037220 | 362.35 | 7.7 | 2.17 | 358.8 | 369.9 | 356.15 | 1815 |
| 1740778020 | 354.65 | -0.75 | -0.21 | 354.1 | 354.65 | 353.9 | 33 |
| 1740691620 | 355.4 | -0.65 | -0.18 | 358 | 358 | 352.85 | 34 |
| 1740605220 | 356.05 | 5.25 | 1.50 | 354.15 | 357.35 | 354.15 | 226 |
| 1740518820 | 350.8 | -1.1 | -0.31 | 352.15 | 352.35 | 350.8 | 50 |
| 1740432420 | 351.9 | -5.05 | -1.41 | 362.15 | 362.15 | 351.75 | 346 |
| 1740173220 | 356.95 | -2.6 | -0.72 | 359.15 | 359.15 | 355.8 | 50 |
| 1740086820 | 359.55 | -0.45 | -0.13 | 360.55 | 360.8 | 356.85 | 131 |
| 1740000420 | 360 | -5.95 | -1.63 | 362.35 | 362.35 | 354.85 | 141 |
| 1739914020 | 365.95 | 3.15 | 0.87 | 361.15 | 365.95 | 361.15 | 117 |
| 1739827620 | 362.8 | 5.15 | 1.44 | 355.8 | 362.8 | 352.85 | 83 |
| 1739568420 | 357.65 | 0.4 | 0.11 | 357.35 | 357.65 | 352.55 | 73 |
| 1739482020 | 357.25 | 9.45 | 2.72 | 352.75 | 357.7 | 351.45 | 24 |
| 1739395620 | 347.8 | -2.5 | -0.71 | 348.05 | 348.2 | 347.45 | 151 |
| 1739309220 | 350.3 | 6.15 | 1.79 | 347.35 | 350.3 | 347.35 | 8 |
| 1739222820 | 344.15 | 0.1 | 0.03 | 343.45 | 344.3 | 342.64999 | 31 |
| 1738963620 | 344.05 | 1.55 | 0.45 | 344.05 | 344.05 | 343.7 | 9 |
| 1738877220 | 342.5 | 4.25 | 1.26 | 343.75 | 343.75 | 342.5 | 2 |
| 1738790820 | 338.25 | -1.4 | -0.41 | 338.25 | 338.25 | 338.25 | 9 |
| 1738704420 | 339.64999 | 1.1 | 0.32 | 335.14999 | 339.64999 | 335.14999 | 15 |
| 1738618020 | 338.55 | -4.35 | -1.27 | 338.3 | 338.55 | 335.3 | 54 |
| 1738358820 | 342.89999 | -1.4 | -0.41 | 343.85 | 343.85 | 342.89999 | 40 |
| 1738272420 | 344.3 | 4.55 | 1.34 | 342.89999 | 344.3 | 340.6 | 291 |
| 1738186020 | 339.75 | 3.6 | 1.07 | 338.39999 | 340.39999 | 338.39999 | 107 |
| 1738099620 | 336.14999 | -0.25 | -0.07 | 335.2 | 337.14999 | 335.2 | 4 |
| 1738013220 | 336.39999 | -6.85 | -2.00 | 343.55 | 343.55 | 336.39999 | 3 |
| 1737754020 | 343.25 | -1.4 | -0.41 | 348.2 | 348.2 | 343.25 | 5 |
| 1737667620 | 344.65 | 4.2 | 1.23 | 341.14999 | 344.65 | 341.14999 | 93 |
| 1737581220 | 340.45 | 7.55 | 2.27 | 340.45 | 340.45 | 340.45 | 21 |
| 1737494820 | 332.89999 | -1.9 | -0.57 | 332.89999 | 332.89999 | 332.89999 | 1 |
| 1737408420 | 334.8 | 1.75 | 0.53 | 334.8 | 335 | 334.6 | 250 |
| 1737149220 | 333.05 | 6.8 | 2.08 | 331.5 | 333.35 | 331.5 | 60 |
| 1737062820 | 326.25 | 0 | 0.00 | 326.25 | 326.25 | 326.25 | 0 |
| 1736976420 | 326.25 | 3.2 | 0.99 | 324.64999 | 326.25 | 324.64999 | 3 |
| 1736890020 | 323.05 | 2.1 | 0.65 | 324.3 | 324.3 | 323.05 | 8 |
| 1736803620 | 320.95 | -5.25 | -1.61 | 326.1 | 326.1 | 320.95 | 28 |
| 1736544420 | 326.2 | -1.05 | -0.32 | 327.3 | 327.3 | 326.2 | 50 |
| 1736458020 | 327.25 | -1.25 | -0.38 | 324.55 | 327.25 | 324.55 | 4 |
| 1736371620 | 328.5 | 1.8 | 0.55 | 327.75 | 328.5 | 323.64999 | 12 |
| 1736285220 | 326.7 | 1.05 | 0.32 | 325.7 | 327.64999 | 325.7 | 31 |
| 1736198820 | 325.64999 | 1.3 | 0.40 | 324.95 | 325.64999 | 323.35 | 13 |
| 1735939620 | 324.35 | 0.65 | 0.20 | 320.95 | 324.35 | 320.95 | 9 |
| 1735853220 | 323.7 | -1.25 | -0.38 | 322.75 | 323.7 | 321.2 | 36 |
| 1735594020 | 324.95 | 0 | 0.00 | 324.95 | 324.95 | 324.95 | 0 |
| 1735334820 | 324.95 | 4.35 | 1.36 | 321.8 | 324.95 | 319.75 | 9 |
| 1734989220 | 320.6 | 3.3 | 1.04 | 319.05 | 320.95 | 319.05 | 33 |
| 1734730020 | 317.3 | -4.4 | -1.37 | 318 | 318 | 317.3 | 306 |
| 1734643620 | 321.7 | 1.15 | 0.36 | 322.45 | 322.45 | 321.6 | 163 |
| 1734557220 | 320.55 | -7.4 | -2.26 | 325.1 | 330.55 | 320.55 | 39 |
| 1734470820 | 327.95 | -0.25 | -0.08 | 328 | 328.1 | 327.95 | 5 |
| 1734384420 | 328.2 | 0.75 | 0.23 | 329.1 | 329.1 | 326.75 | 71 |
| 1734125220 | 327.45 | -4.05 | -1.22 | 328.55 | 328.55 | 327.1 | 5 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
