Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Spdr Msci Europe Communication Services Ucits Etf | SPYT | Tradegate | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.57 | 0.87% | 66.19 | 13:16:33 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
66.19 | 66.19 | 66.19 | 65.62 |
Resumen Histórico SPYT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPYT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 66.19 | 1.38 | 2.13% | 66.19 | 66.19 | 66.19 | 160 |
18 Jul 2024 | 64.81 | 0.00 | 0.00% | 64.81 | 64.81 | 64.81 | 0 |
17 Jul 2024 | 64.81 | 0.00 | 0.00% | 64.81 | 64.81 | 64.81 | 0 |
16 Jul 2024 | 64.81 | 0.00 | 0.00% | 64.81 | 64.81 | 64.81 | 0 |
15 Jul 2024 | 64.81 | -0.16 | -0.25% | 64.83 | 64.83 | 64.81 | 400 |
12 Jul 2024 | 64.97 | -0.14 | -0.22% | 64.97 | 64.97 | 64.97 | 200 |
11 Jul 2024 | 65.11 | 0.00 | 0.00% | 65.11 | 65.11 | 65.11 | 0 |
10 Jul 2024 | 65.11 | 0.68 | 1.06% | 64.48 | 65.11 | 64.48 | 602 |
09 Jul 2024 | 64.43 | 0.00 | 0.00% | 64.43 | 64.43 | 64.43 | 0 |
08 Jul 2024 | 64.43 | 0.00 | 0.00% | 64.43 | 64.43 | 64.43 | 0 |
05 Jul 2024 | 64.43 | 0.00 | 0.00% | 64.43 | 64.43 | 64.43 | 0 |
04 Jul 2024 | 64.43 | 0.92 | 1.45% | 64.43 | 64.43 | 64.43 | 233 |
03 Jul 2024 | 63.51 | 0.00 | 0.00% | 63.51 | 63.51 | 63.51 | 0 |
02 Jul 2024 | 63.51 | -0.71 | -1.11% | 64.07 | 64.07 | 63.51 | 220 |
01 Jul 2024 | 64.22 | 0.87 | 1.37% | 64.08 | 64.29 | 64.08 | 4,348 |
28 Jun 2024 | 63.35 | -1.21 | -1.87% | 63.35 | 63.35 | 63.35 | 200 |
27 Jun 2024 | 64.56 | 0.00 | 0.00% | 64.56 | 64.56 | 64.56 | 0 |
26 Jun 2024 | 64.56 | 0.00 | 0.00% | 64.56 | 64.56 | 64.56 | 0 |
25 Jun 2024 | 64.56 | 0.00 | 0.00% | 64.56 | 64.56 | 64.56 | 0 |
24 Jun 2024 | 64.56 | 0.70 | 1.10% | 64.56 | 64.56 | 64.56 | 80 |