Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Spdr Msci Europe Utilities Ucits Etf | SPYU | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.66 | 1.00% | 167.00 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 167.54 | 167.54 | 167.54 | 167.00 | 165.34 |
Resumen Histórico SPYU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPYU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 165.14 | 0.00 | 0.00% | 165.14 | 165.14 | 165.14 | 0 |
| 18 Jul 2024 | 165.14 | 0.00 | 0.00% | 165.14 | 165.14 | 165.14 | 0 |
| 17 Jul 2024 | 165.14 | 0.00 | 0.00% | 165.14 | 165.14 | 165.14 | 0 |
| 16 Jul 2024 | 165.14 | 0.00 | 0.00% | 165.14 | 165.14 | 165.14 | 0 |
| 15 Jul 2024 | 165.14 | 0.66 | 0.40% | 167.66 | 167.66 | 165.14 | 55 |
| 12 Jul 2024 | 164.48 | 0.00 | 0.00% | 164.48 | 164.48 | 164.48 | 0 |
| 11 Jul 2024 | 164.48 | 0.00 | 0.00% | 164.48 | 164.48 | 164.48 | 0 |
| 10 Jul 2024 | 164.48 | 0.00 | 0.00% | 164.48 | 164.48 | 164.48 | 0 |
| 09 Jul 2024 | 164.48 | -0.64 | -0.39% | 164.48 | 164.48 | 164.48 | 1 |
| 08 Jul 2024 | 165.12 | -0.30 | -0.18% | 164.90 | 165.94 | 164.90 | 5 |
| 05 Jul 2024 | 165.42 | 1.28 | 0.78% | 164.78 | 165.42 | 164.78 | 14 |
| 04 Jul 2024 | 164.14 | 1.12 | 0.69% | 163.38 | 164.14 | 163.38 | 308 |
| 03 Jul 2024 | 163.02 | 1.96 | 1.22% | 162.00 | 163.02 | 162.00 | 400 |
| 02 Jul 2024 | 161.06 | -1.98 | -1.21% | 161.06 | 161.06 | 161.06 | 2 |
| 01 Jul 2024 | 163.04 | -0.56 | -0.34% | 162.18 | 163.42 | 162.18 | 13 |
| 28 Jun 2024 | 163.60 | 0.00 | 0.00% | 163.60 | 163.60 | 163.60 | 0 |
| 27 Jun 2024 | 163.60 | 0.00 | 0.00% | 163.60 | 163.60 | 163.60 | 0 |
| 26 Jun 2024 | 163.60 | 0.00 | 0.00% | 163.60 | 163.60 | 163.60 | 0 |
| 25 Jun 2024 | 163.60 | 0.06 | 0.04% | 163.60 | 163.60 | 163.60 | 70 |
| 24 Jun 2024 | 163.54 | 1.20 | 0.74% | 162.56 | 163.54 | 162.56 | 5 |
| 21 Jun 2024 | 162.34 | 0.00 | 0.00% | 162.34 | 162.34 | 162.34 | 0 |
