Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| State Street Global Advisors Limited IE | SPYV | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.004 | -0.03% | 13.402 | 07:08:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.518 | 13.402 | 13.518 | 13.406 |
Resumen Histórico SPYV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPYV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jul 2024 | 13.45 | -0.04 | -0.27% | 13.388 | 13.484 | 13.388 | 238 |
| 22 Jul 2024 | 13.486 | 0.09 | 0.64% | 13.40 | 13.486 | 13.40 | 3,127 |
| 19 Jul 2024 | 13.40 | -0.18 | -1.31% | 13.306 | 13.40 | 13.306 | 4,216 |
| 18 Jul 2024 | 13.578 | 0.04 | 0.31% | 13.59 | 13.59 | 13.578 | 200 |
| 17 Jul 2024 | 13.536 | -0.19 | -1.40% | 13.642 | 13.642 | 13.534 | 388 |
| 16 Jul 2024 | 13.728 | 0.02 | 0.18% | 13.654 | 13.728 | 13.654 | 141 |
| 15 Jul 2024 | 13.704 | -0.19 | -1.34% | 13.746 | 13.80 | 13.704 | 226 |
| 12 Jul 2024 | 13.89 | 0.06 | 0.43% | 13.808 | 13.89 | 13.808 | 1,332 |
| 11 Jul 2024 | 13.83 | 0.11 | 0.83% | 13.824 | 13.83 | 13.824 | 350 |
| 10 Jul 2024 | 13.716 | 0.04 | 0.28% | 13.652 | 13.716 | 13.626 | 133 |
| 09 Jul 2024 | 13.678 | 0.05 | 0.35% | 13.658 | 13.678 | 13.658 | 21 |
| 08 Jul 2024 | 13.63 | 0.02 | 0.13% | 13.71 | 13.71 | 13.604 | 839 |
| 05 Jul 2024 | 13.612 | -0.19 | -1.36% | 13.704 | 13.72 | 13.612 | 602 |
| 04 Jul 2024 | 13.80 | 0.09 | 0.69% | 13.80 | 13.848 | 13.774 | 1,415 |
| 03 Jul 2024 | 13.706 | 0.10 | 0.71% | 13.73 | 13.73 | 13.706 | 212 |
| 02 Jul 2024 | 13.61 | -0.09 | -0.69% | 13.854 | 13.854 | 13.61 | 152 |
| 01 Jul 2024 | 13.704 | 0.09 | 0.69% | 13.764 | 13.772 | 13.684 | 654 |
| 28 Jun 2024 | 13.61 | 0.14 | 1.01% | 13.704 | 13.704 | 13.61 | 2,180 |
| 27 Jun 2024 | 13.474 | -0.09 | -0.65% | 13.474 | 13.474 | 13.474 | 1 |
| 26 Jun 2024 | 13.562 | 0.10 | 0.71% | 13.628 | 13.628 | 13.468 | 603 |
| 25 Jun 2024 | 13.466 | -0.16 | -1.16% | 13.454 | 13.466 | 13.454 | 51 |
| 24 Jun 2024 | 13.624 | 0.03 | 0.25% | 13.548 | 13.624 | 13.518 | 1,102 |
