Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743712020 | 13.076 | -0.39 | -2.91 | 13.256 | 13.256 | 12.948 | 1881 |
| 1743625620 | 13.468 | 0.04 | 0.28 | 13.5 | 13.5 | 13.43 | 803 |
| 1743539220 | 13.43 | 0.21 | 1.57 | 13.526 | 13.526 | 13.396 | 3421 |
| 1743452820 | 13.222 | -0.28 | -2.09 | 13.312 | 13.312 | 13.222 | 286 |
| 1743197220 | 13.504 | -0.14 | -1.06 | 13.504 | 13.504 | 13.504 | 3 |
| 1743110820 | 13.648 | 0.12 | 0.86 | 13.462 | 13.648 | 13.462 | 47 |
| 1743024420 | 13.532 | -0.01 | -0.04 | 13.532 | 13.532 | 13.532 | 500 |
| 1742938020 | 13.538 | 0.06 | 0.46 | 13.464 | 13.544 | 13.464 | 934 |
| 1742851620 | 13.476 | 0.02 | 0.15 | 13.47 | 13.476 | 13.432 | 244 |
| 1742592420 | 13.456 | -0.08 | -0.59 | 13.44 | 13.478 | 13.382 | 195 |
| 1742506020 | 13.536 | -0.02 | -0.18 | 13.53 | 13.538 | 13.498 | 302 |
| 1742419620 | 13.56 | 0 | 0.00 | 13.56 | 13.56 | 13.56 | 0 |
| 1742333220 | 13.56 | -0.09 | -0.64 | 13.632 | 13.632 | 13.496 | 19 |
| 1742246820 | 13.648 | 0.01 | 0.09 | 13.626 | 13.68 | 13.536 | 285 |
| 1741987620 | 13.636 | 0.28 | 2.13 | 13.526 | 13.636 | 13.5 | 111 |
| 1741901220 | 13.352 | -0.04 | -0.30 | 13.352 | 13.352 | 13.352 | 1 |
| 1741814820 | 13.392 | 0.21 | 1.58 | 13.37 | 13.404 | 13.336 | 866 |
| 1741728420 | 13.184 | -0.28 | -2.11 | 13.458 | 13.474 | 13.184 | 6569 |
| 1741642020 | 13.468 | -0.06 | -0.44 | 13.404 | 13.614 | 13.404 | 5809 |
| 1741382820 | 13.528 | -0.04 | -0.28 | 13.57 | 13.59 | 13.5 | 1146 |
| 1741296420 | 13.566 | -0.16 | -1.18 | 13.554 | 13.566 | 13.52 | 59 |
| 1741210020 | 13.728 | 0.04 | 0.31 | 13.754 | 13.754 | 13.728 | 164 |
| 1741123620 | 13.686 | -0.2 | -1.43 | 13.76 | 13.796 | 13.686 | 273 |
| 1741037220 | 13.884 | 0.06 | 0.45 | 13.95 | 14.036 | 13.846 | 645 |
| 1740778020 | 13.822 | -0.35 | -2.50 | 14 | 14 | 13.692 | 2351 |
| 1740691620 | 14.176 | -0.16 | -1.09 | 14.176 | 14.176 | 14.176 | 55 |
| 1740605220 | 14.332 | 0.34 | 2.44 | 14.206 | 14.332 | 14.164 | 686 |
| 1740518820 | 13.99 | -0.11 | -0.79 | 14.006 | 14.01 | 13.99 | 2360 |
| 1740432420 | 14.102 | -0.08 | -0.55 | 14.06 | 14.21 | 13.962 | 376 |
| 1740173220 | 14.18 | 0.17 | 1.21 | 14.02 | 14.18 | 14.02 | 843 |
| 1740086820 | 14.01 | 0.1 | 0.75 | 13.98 | 14.05 | 13.956 | 108 |
| 1740000420 | 13.906 | -0.02 | -0.11 | 13.938 | 13.964 | 13.906 | 4098 |
| 1739914020 | 13.922 | 0.01 | 0.09 | 13.998 | 13.998 | 13.858 | 152 |
| 1739827620 | 13.91 | 0.06 | 0.46 | 13.97 | 13.97 | 13.872 | 746 |
| 1739568420 | 13.846 | 0.11 | 0.82 | 13.83 | 13.846 | 13.816 | 2022 |
| 1739482020 | 13.734 | -0.06 | -0.41 | 13.7 | 13.742 | 13.7 | 947 |
| 1739395620 | 13.79 | -0.02 | -0.14 | 13.784 | 13.79 | 13.764 | 1580 |
| 1739309220 | 13.81 | 0.05 | 0.35 | 13.674 | 13.81 | 13.674 | 2000 |
| 1739222820 | 13.762 | -0.12 | -0.89 | 13.824 | 13.844 | 13.746 | 2185 |
| 1738963620 | 13.886 | 0.04 | 0.32 | 13.778 | 13.886 | 13.778 | 2350 |
| 1738877220 | 13.842 | 0.13 | 0.98 | 13.772 | 13.842 | 13.772 | 150 |
| 1738790820 | 13.708 | -0.39 | -2.78 | 13.686 | 13.756 | 13.682 | 486 |
| 1738704420 | 14.1 | 0.12 | 0.84 | 14.1 | 14.1 | 14.1 | 1 |
| 1738618020 | 13.982 | -0.11 | -0.77 | 13.982 | 14.052 | 13.88 | 3520 |
| 1738358820 | 14.09 | 0.19 | 1.35 | 14.1 | 14.1 | 14.042 | 863 |
| 1738272420 | 13.902 | 0.02 | 0.16 | 13.848 | 13.902 | 13.844 | 1880 |
| 1738186020 | 13.88 | 0.21 | 1.52 | 13.9 | 13.9 | 13.866 | 3676 |
| 1738099620 | 13.672 | -0.07 | -0.48 | 13.79 | 13.79 | 13.672 | 458 |
| 1738013220 | 13.738 | -0.13 | -0.95 | 13.698 | 13.788 | 13.658 | 405 |
| 1737754020 | 13.87 | -0.02 | -0.14 | 13.934 | 13.934 | 13.87 | 885 |
| 1737667620 | 13.89 | 0.11 | 0.77 | 13.826 | 13.89 | 13.822 | 741 |
| 1737581220 | 13.784 | -0.02 | -0.14 | 13.722 | 13.788 | 13.722 | 174 |
| 1737494820 | 13.804 | -0.09 | -0.63 | 13.858 | 13.858 | 13.722 | 537 |
| 1737408420 | 13.892 | 0.12 | 0.86 | 13.852 | 13.892 | 13.768 | 1697 |
| 1737149220 | 13.774 | 0.08 | 0.57 | 13.774 | 13.774 | 13.774 | 1825 |
| 1737062820 | 13.696 | -0.02 | -0.13 | 13.692 | 13.708 | 13.692 | 35 |
| 1736976420 | 13.714 | 0.02 | 0.16 | 13.644 | 13.714 | 13.584 | 290 |
| 1736890020 | 13.692 | 0.06 | 0.41 | 13.714 | 13.714 | 13.692 | 462 |
| 1736803620 | 13.636 | 0 | 0.00 | 13.636 | 13.636 | 13.636 | 0 |
| 1736544420 | 13.636 | -0.13 | -0.97 | 13.68 | 13.68 | 13.58 | 220 |
| 1736458020 | 13.77 | -0.05 | -0.36 | 13.776 | 13.78 | 13.77 | 180 |
| 1736371620 | 13.82 | -0.09 | -0.66 | 13.842 | 13.842 | 13.82 | 40 |
| 1736285220 | 13.912 | -0.02 | -0.16 | 13.888 | 13.926 | 13.844 | 1786 |
| 1736198820 | 13.934 | 0.08 | 0.61 | 13.878 | 13.966 | 13.858 | 1448 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
