Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SPDR S&P Euro Dividend Aristocrtas UCITS ETF | SPYW | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.135 | 0.61% | 22.30 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.215 | 22.14 | 22.335 | 22.30 | 22.165 |
Resumen Histórico SPYW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SPYW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Dic 2023 | 22.265 | 0.12 | 0.54% | 22.215 | 22.335 | 22.14 | 3,244 |
| 30 Nov 2023 | 22.145 | 0.13 | 0.59% | 22.005 | 22.145 | 21.975 | 2,162 |
| 29 Nov 2023 | 22.015 | 0.05 | 0.25% | 21.995 | 22.07 | 21.945 | 5,193 |
| 28 Nov 2023 | 21.96 | -0.01 | -0.05% | 21.94 | 21.995 | 21.865 | 15,526 |
| 27 Nov 2023 | 21.97 | 0.06 | 0.3% | 21.85 | 21.99 | 21.85 | 2,687 |
| 24 Nov 2023 | 21.905 | 0.10 | 0.46% | 21.795 | 21.96 | 21.795 | 4,538 |
| 23 Nov 2023 | 21.805 | 0.04 | 0.18% | 21.765 | 21.855 | 21.765 | 1,519 |
| 22 Nov 2023 | 21.765 | 0.07 | 0.32% | 21.74 | 21.85 | 21.71 | 11,755 |
| 21 Nov 2023 | 21.695 | -0.05 | -0.21% | 21.715 | 21.77 | 21.68 | 9,444 |
| 20 Nov 2023 | 21.74 | -0.07 | -0.32% | 21.775 | 21.815 | 21.72 | 3,191 |
| 17 Nov 2023 | 21.81 | 0.23 | 1.07% | 21.62 | 21.81 | 21.62 | 1,641 |
| 16 Nov 2023 | 21.58 | -0.06 | -0.28% | 21.57 | 21.735 | 21.57 | 4,231 |
| 15 Nov 2023 | 21.64 | 0.05 | 0.23% | 21.605 | 21.70 | 21.58 | 3,737 |
| 14 Nov 2023 | 21.59 | 0.34 | 1.62% | 21.17 | 21.61 | 21.17 | 3,463 |
| 13 Nov 2023 | 21.245 | 0.01 | 0.02% | 21.155 | 21.245 | 21.10 | 1,019 |
| 10 Nov 2023 | 21.24 | 0.15 | 0.71% | 21.05 | 21.24 | 21.00 | 4,677 |
| 09 Nov 2023 | 21.09 | 0.14 | 0.64% | 21.02 | 21.165 | 21.02 | 1,180 |
| 08 Nov 2023 | 20.955 | 0.06 | 0.31% | 20.86 | 21.035 | 20.805 | 3,265 |
| 07 Nov 2023 | 20.89 | -0.01 | -0.05% | 20.875 | 20.955 | 20.87 | 4,006 |
| 06 Nov 2023 | 20.90 | -0.20 | -0.92% | 21.075 | 21.095 | 20.895 | 4,951 |
| 03 Nov 2023 | 21.095 | 0.00 | 0.02% | 21.135 | 21.135 | 21.005 | 1,865 |
