Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| State Street Global Advisors Limited IE | SPYX | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.20 | 0.18% | 109.02 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 109.38 | 109.20 | 109.98 | 109.02 | 108.82 |
Resumen Histórico SPYX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPYX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 109.98 | 0.68 | 0.62% | 109.38 | 109.98 | 109.20 | 788 |
| 06 Jun 2024 | 109.30 | 2.16 | 2.02% | 109.12 | 109.38 | 108.06 | 2,791 |
| 05 Jun 2024 | 107.14 | 0.78 | 0.73% | 108.24 | 108.30 | 107.14 | 1,539 |
| 04 Jun 2024 | 106.36 | -3.40 | -3.10% | 107.72 | 107.72 | 105.92 | 337 |
| 03 Jun 2024 | 109.76 | 1.04 | 0.96% | 111.02 | 112.34 | 109.62 | 947 |
| 31 May 2024 | 108.72 | -1.10 | -1.00% | 108.56 | 109.16 | 108.38 | 748 |
| 30 May 2024 | 109.82 | 0.60 | 0.55% | 109.02 | 109.82 | 108.72 | 214 |
| 29 May 2024 | 109.22 | -1.10 | -1.00% | 109.84 | 109.86 | 109.22 | 206 |
| 28 May 2024 | 110.32 | -0.34 | -0.31% | 110.32 | 110.44 | 110.00 | 1,220 |
| 27 May 2024 | 110.66 | 0.58 | 0.53% | 110.70 | 110.72 | 110.28 | 321 |
| 24 May 2024 | 110.08 | -0.14 | -0.13% | 109.70 | 110.28 | 109.70 | 884 |
| 23 May 2024 | 110.22 | -0.64 | -0.58% | 110.58 | 110.58 | 109.86 | 449 |
| 22 May 2024 | 110.86 | -0.20 | -0.18% | 110.36 | 110.86 | 110.36 | 687 |
| 21 May 2024 | 111.06 | 0.68 | 0.62% | 110.28 | 111.06 | 110.28 | 805 |
| 20 May 2024 | 110.38 | -0.98 | -0.88% | 111.48 | 111.48 | 110.38 | 128 |
| 17 May 2024 | 111.36 | 0.56 | 0.51% | 110.82 | 111.36 | 110.68 | 410 |
| 16 May 2024 | 110.80 | 0.82 | 0.75% | 109.58 | 110.80 | 109.26 | 1,330 |
| 15 May 2024 | 109.98 | 2.46 | 2.29% | 109.22 | 110.02 | 108.86 | 465 |
| 14 May 2024 | 107.52 | -1.04 | -0.96% | 107.58 | 108.70 | 107.52 | 728 |
| 13 May 2024 | 108.56 | 0.94 | 0.87% | 108.72 | 108.72 | 107.92 | 811 |
| 10 May 2024 | 107.62 | -0.30 | -0.28% | 108.50 | 108.70 | 107.62 | 481 |
| 09 May 2024 | 107.92 | -1.14 | -1.05% | 109.10 | 109.10 | 107.92 | 199 |
| 08 May 2024 | 109.06 | -0.58 | -0.53% | 108.68 | 109.06 | 108.68 | 193 |
