Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Spdr Msci Acwi Imi Ucits Etf | SPYY | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.81 | 0.91% | 200.05 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 198.78 | 198.14 | 200.00 | 200.05 | 198.24 |
Resumen Histórico SPYY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPYY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 200.00 | 1.44 | 0.73% | 198.78 | 200.00 | 198.14 | 3,391 |
| 03 May 2024 | 198.56 | 1.74 | 0.88% | 196.86 | 198.76 | 196.76 | 449 |
| 02 May 2024 | 196.82 | 0.02 | 0.01% | 195.92 | 196.82 | 195.70 | 2,061 |
| 30 Abr 2024 | 196.80 | -0.60 | -0.30% | 198.34 | 198.40 | 196.80 | 1,335 |
| 29 Abr 2024 | 197.40 | 0.08 | 0.04% | 196.86 | 198.16 | 196.86 | 797 |
| 26 Abr 2024 | 197.32 | 1.80 | 0.92% | 196.36 | 197.72 | 196.02 | 895 |
| 25 Abr 2024 | 195.52 | -0.90 | -0.46% | 194.74 | 195.52 | 193.58 | 497 |
| 24 Abr 2024 | 196.42 | -0.18 | -0.09% | 197.40 | 197.50 | 196.02 | 687 |
| 23 Abr 2024 | 196.60 | 1.18 | 0.60% | 195.24 | 196.60 | 194.70 | 1,125 |
| 22 Abr 2024 | 195.42 | 2.72 | 1.41% | 192.96 | 196.04 | 192.96 | 2,606 |
| 19 Abr 2024 | 192.70 | -1.46 | -0.75% | 192.38 | 194.10 | 192.38 | 1,768 |
| 18 Abr 2024 | 194.16 | -0.76 | -0.39% | 195.54 | 195.70 | 193.92 | 1,390 |
| 17 Abr 2024 | 194.92 | -1.80 | -0.92% | 195.78 | 196.36 | 194.50 | 1,134 |
| 16 Abr 2024 | 196.72 | -0.52 | -0.26% | 195.84 | 196.72 | 195.26 | 2,717 |
| 15 Abr 2024 | 197.24 | -2.04 | -1.02% | 199.18 | 200.05 | 196.56 | 2,499 |
| 12 Abr 2024 | 199.28 | -0.77 | -0.38% | 200.00 | 200.85 | 199.08 | 1,875 |
| 11 Abr 2024 | 200.05 | 1.67 | 0.84% | 198.86 | 200.80 | 197.88 | 980 |
| 10 Abr 2024 | 198.38 | -0.14 | -0.07% | 199.42 | 199.42 | 197.80 | 2,759 |
| 09 Abr 2024 | 198.52 | -0.02 | -0.01% | 198.72 | 198.72 | 197.40 | 858 |
| 08 Abr 2024 | 198.54 | 0.16 | 0.08% | 198.46 | 198.98 | 198.00 | 1,929 |
