Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Spdr Msci Europe Financials Ucits Etf | SPYZ | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.43 | 1.68% | 86.35 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 86.01 | 85.97 | 87.08 | 86.35 | 84.92 |
Resumen Histórico SPYZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPYZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 87.08 | 1.79 | 2.10% | 86.01 | 87.08 | 85.97 | 97 |
| 25 Jul 2024 | 85.29 | -0.93 | -1.08% | 85.08 | 85.29 | 85.08 | 211 |
| 24 Jul 2024 | 86.22 | -0.34 | -0.39% | 86.12 | 86.22 | 86.12 | 16 |
| 23 Jul 2024 | 86.56 | -0.32 | -0.37% | 86.60 | 86.60 | 86.56 | 26 |
| 22 Jul 2024 | 86.88 | 0.30 | 0.35% | 86.58 | 86.88 | 86.34 | 13 |
| 19 Jul 2024 | 86.58 | 0.00 | 0.00% | 86.58 | 86.58 | 86.58 | 0 |
| 18 Jul 2024 | 86.58 | 0.96 | 1.12% | 86.58 | 86.58 | 86.58 | 8 |
| 17 Jul 2024 | 85.62 | -0.02 | -0.02% | 85.62 | 85.62 | 85.62 | 4 |
| 16 Jul 2024 | 85.64 | -0.12 | -0.14% | 85.64 | 85.64 | 85.64 | 1 |
| 15 Jul 2024 | 85.76 | 0.08 | 0.09% | 85.87 | 85.87 | 85.76 | 14 |
| 12 Jul 2024 | 85.68 | 0.00 | 0.00% | 85.68 | 85.68 | 85.68 | 0 |
| 11 Jul 2024 | 85.68 | 0.38 | 0.45% | 85.83 | 85.83 | 85.68 | 28 |
| 10 Jul 2024 | 85.30 | 0.00 | 0.00% | 85.30 | 85.30 | 85.30 | 0 |
| 09 Jul 2024 | 85.30 | 0.00 | 0.00% | 85.30 | 85.30 | 85.30 | 0 |
| 08 Jul 2024 | 85.30 | -0.02 | -0.02% | 84.91 | 85.30 | 84.91 | 25 |
| 05 Jul 2024 | 85.32 | -0.49 | -0.57% | 85.32 | 85.32 | 85.32 | 11 |
| 04 Jul 2024 | 85.81 | 1.77 | 2.11% | 85.53 | 85.81 | 85.53 | 13 |
| 03 Jul 2024 | 84.04 | 0.00 | 0.00% | 84.04 | 84.04 | 84.04 | 0 |
| 02 Jul 2024 | 84.04 | -1.20 | -1.41% | 84.04 | 84.04 | 84.04 | 1 |
| 01 Jul 2024 | 85.24 | 0.66 | 0.78% | 84.98 | 85.24 | 84.98 | 6 |
| 28 Jun 2024 | 84.58 | 0.33 | 0.39% | 84.58 | 84.58 | 84.58 | 12 |
| 27 Jun 2024 | 84.25 | 0.35 | 0.42% | 84.08 | 84.25 | 84.08 | 94 |
