Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.565 | -12.5262354512 | 52.41 | 54.09 | 43.46 | 16954 | 50.55367366 | DE |
| 4 | -9.945 | -17.8257752285 | 55.79 | 58.74 | 43.46 | 14679 | 52.44564634 | DE |
| 12 | -38.655 | -45.7455621302 | 84.5 | 90.5 | 43.46 | 16050 | 66.36097738 | DE |
| 26 | -14.035 | -23.4385437542 | 59.88 | 94.99 | 43.46 | 16001 | 73.89878962 | DE |
| 52 | -27.735 | -37.6936667573 | 73.58 | 94.99 | 43.46 | 11273 | 70.25861009 | DE |
| 156 | -77.175 | -62.7337018371 | 123.02 | 133.6 | 36.57 | 7654 | 67.56453073 | DE |
| 260 | -116.355 | -71.7355117139 | 162.2 | 243.75 | 36.57 | 6971 | 91.17998222 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743798420 | 45.855 | -3.15 | -6.43 | 48.205 | 48.66 | 43.46 | 34721 |
| 1743712020 | 49.005 | -4.36 | -8.16 | 51 | 52.79 | 47.175 | 25244 |
| 1743625620 | 53.36 | 2.07 | 4.04 | 51.55 | 54.09 | 49.9 | 7690 |
| 1743539220 | 51.29 | 1.1 | 2.19 | 50.15 | 51.36 | 49.825 | 22254 |
| 1743452820 | 50.19 | -0.98 | -1.92 | 50.84 | 50.99 | 48.375 | 17454 |
| 1743197220 | 51.17 | -1.77 | -3.34 | 52.41 | 52.96 | 50.54 | 12129 |
| 1743110820 | 52.94 | -2.1 | -3.82 | 54.73 | 56 | 52.71 | 9899 |
| 1743024420 | 55.04 | -2.03 | -3.56 | 57.49 | 57.49 | 54.71 | 14403 |
| 1742938020 | 57.07 | -1.44 | -2.46 | 57.9 | 58.74 | 56.73 | 4300 |
| 1742851620 | 58.51 | 1.75 | 3.08 | 57.65 | 58.51 | 57.01 | 9507 |
| 1742592420 | 56.76 | 0.37 | 0.66 | 56.12 | 56.99 | 55.05 | 3792 |
| 1742506020 | 56.39 | 0.11 | 0.20 | 57.27 | 57.65 | 55.87 | 7906 |
| 1742419620 | 56.28 | 1.71 | 3.13 | 54.99 | 57.21 | 54.68 | 10062 |
| 1742333220 | 54.57 | 0.78 | 1.45 | 54.07 | 54.9 | 53.81 | 13066 |
| 1742246820 | 53.79 | 1.14 | 2.17 | 52.64 | 54.36 | 52.01 | 13613 |
| 1741987620 | 52.65 | 2.39 | 4.76 | 50.98 | 52.92 | 50.51 | 15575 |
| 1741901220 | 50.26 | -1.2 | -2.33 | 51.92 | 51.92 | 49.6 | 18385 |
| 1741814820 | 51.46 | 0.61 | 1.20 | 50.84 | 52.41 | 50.47 | 13117 |
| 1741728420 | 50.85 | -0.04 | -0.08 | 50.8 | 51.69 | 49.4 | 17640 |
| 1741642020 | 50.89 | -4.61 | -8.31 | 55.18 | 55.18 | 49.505 | 41062 |
| 1741382820 | 55.5 | 0.14 | 0.25 | 55.79 | 56.22 | 53.16 | 16487 |
| 1741296420 | 55.36 | -1.02 | -1.81 | 56.73 | 56.85 | 54.31 | 23654 |
| 1741210020 | 56.38 | 0.46 | 0.82 | 57.65 | 58.01 | 55.23 | 23875 |
| 1741123620 | 55.92 | -3.94 | -6.58 | 60.09 | 60.09 | 55.02 | 43644 |
| 1741037220 | 59.86 | -3.12 | -4.95 | 63.41 | 64.23 | 59.66 | 19392 |
| 1740778020 | 62.98 | 0.99 | 1.60 | 61.9 | 62.98 | 60.97 | 13007 |
| 1740691620 | 61.99 | -0.26 | -0.42 | 62.71 | 64.14 | 61.5 | 15967 |
| 1740605220 | 62.25 | 2.39 | 3.99 | 60.85 | 62.4 | 60.32 | 16460 |
| 1740518820 | 59.86 | -3.14 | -4.98 | 63.19 | 64.099999 | 59.61 | 35648 |
| 1740432420 | 63 | -2.18 | -3.34 | 65.65 | 66.56 | 62.16 | 29056 |
| 1740173220 | 65.18 | -14.06 | -17.74 | 75 | 75 | 64.56 | 92457 |
| 1740086820 | 79.239999 | -1.39 | -1.72 | 80.59 | 81.53 | 77.849999 | 17813 |
| 1740000420 | 80.63 | 0.09 | 0.11 | 81.19 | 81.989999 | 79.15 | 11658 |
| 1739914020 | 80.54 | -0.95 | -1.17 | 81.739999 | 82.959999 | 79.67 | 20611 |
| 1739827620 | 81.489999 | 1.29 | 1.61 | 80.16 | 81.989999 | 79.11 | 6101 |
| 1739568420 | 80.2 | 0.22 | 0.28 | 80.04 | 81.17 | 78.5 | 7221 |
| 1739482020 | 79.98 | 0.33 | 0.41 | 80.099999 | 81.81 | 79.12 | 6778 |
| 1739395620 | 79.65 | -0.08 | -0.10 | 79.81 | 81.5 | 78.3 | 11703 |
| 1739309220 | 79.73 | -2.12 | -2.59 | 82.01 | 82.709999 | 79.68 | 10504 |
| 1739222820 | 81.849999 | -0.46 | -0.56 | 82.01 | 84.14 | 81.819999 | 9675 |
| 1738963620 | 82.31 | -0.42 | -0.51 | 83.02 | 85 | 82.209999 | 7028 |
| 1738877220 | 82.73 | 0.53 | 0.64 | 83.59 | 84.5 | 82.15 | 7344 |
| 1738790820 | 82.2 | -0.58 | -0.70 | 82.489999 | 84 | 82.2 | 7839 |
| 1738704420 | 82.78 | -5.2 | -5.91 | 87.99 | 88.5 | 82.78 | 15470 |
| 1738618020 | 87.98 | 0.39 | 0.45 | 83.8 | 88.55 | 80.01 | 16141 |
| 1738358820 | 87.59 | -1.57 | -1.76 | 90.22 | 90.5 | 87.17 | 19688 |
| 1738272420 | 89.16 | 2.93 | 3.40 | 87.39 | 90.37 | 86.11 | 12135 |
| 1738186020 | 86.23 | 1.53 | 1.81 | 84.989999 | 87.06 | 84.68 | 9798 |
| 1738099620 | 84.7 | 4.19 | 5.20 | 81.31 | 84.94 | 80.77 | 5220 |
| 1738013220 | 80.51 | -4 | -4.73 | 82.4 | 83.03 | 78 | 25911 |
| 1737754020 | 84.51 | 0.35 | 0.42 | 84.08 | 85.5 | 83.18 | 7982 |
| 1737667620 | 84.16 | -0.19 | -0.23 | 83.55 | 84.86 | 83.09 | 6622 |
| 1737581220 | 84.349999 | -1.79 | -2.08 | 87.19 | 87.19 | 83.86 | 6642 |
| 1737494820 | 86.14 | 3.88 | 4.72 | 83.51 | 86.19 | 83.11 | 8017 |
| 1737408420 | 82.26 | -2.59 | -3.05 | 84.7 | 85.64 | 82.01 | 7016 |
| 1737149220 | 84.849999 | 0.91 | 1.08 | 83.39 | 85.77 | 83.34 | 8456 |
| 1737062820 | 83.94 | 1.6 | 1.94 | 84.17 | 84.58 | 82.51 | 16684 |
| 1736976420 | 82.34 | 2.54 | 3.18 | 80.01 | 84.05 | 79.97 | 12416 |
| 1736890020 | 79.8 | -0.4 | -0.50 | 80.739999 | 81.86 | 79.42 | 7918 |
| 1736803620 | 80.2 | -0.8 | -0.99 | 79.989999 | 80.41 | 78.489999 | 27147 |
| 1736544420 | 81 | -3.25 | -3.86 | 84.5 | 84.68 | 79.58 | 18700 |
| 1736458020 | 84.25 | 0.25 | 0.30 | 84.45 | 85.04 | 83.29 | 4825 |
| 1736371620 | 84 | -0.8 | -0.94 | 85.41 | 85.79 | 83.38 | 5883 |
| 1736285220 | 84.8 | -3.85 | -4.34 | 88.01 | 89.7 | 83.89 | 14952 |
| 1736198820 | 88.65 | -1.06 | -1.18 | 89.99 | 90.77 | 88.01 | 17366 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
