Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Block Inc | SQ3 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.76 | 2.99% | 60.67 | 16:50:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 58.50 | 58.50 | 60.63 | 60.67 | 58.91 |
Resumen Histórico SQ3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.17 | 60.87 | 58.41 | 59.62 | 4,202 | 1.50 | 2.54% |
| 1 Month | 61.42 | 61.99 | 56.66 | 58.91 | 5,142 | -0.75 | -1.22% |
| 3 Months | 74.99 | 75.09 | 56.66 | 63.68 | 7,182 | -14.32 | -19.10% |
| 6 Months | 62.19 | 79.99 | 56.66 | 66.70 | 9,052 | -1.52 | -2.44% |
| 1 Year | 60.50 | 79.99 | 36.57 | 60.62 | 8,307 | 0.17 | 0.28% |
| 3 Years | 201.40 | 243.75 | 36.57 | 84.74 | 6,308 | -140.73 | -69.88% |
| 5 Years | 162.20 | 243.75 | 36.57 | 99.84 | 6,159 | -101.53 | -62.60% |
SQ3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 60.33 | 1.52 | 2.58% | 58.50 | 60.63 | 58.50 | 2,866 |
| 04 Jul 2024 | 58.81 | -0.81 | -1.36% | 59.58 | 59.82 | 58.81 | 1,749 |
| 03 Jul 2024 | 59.62 | -0.60 | -1.00% | 59.70 | 60.47 | 59.50 | 4,856 |
| 02 Jul 2024 | 60.22 | 0.86 | 1.45% | 59.69 | 60.87 | 58.41 | 3,382 |
| 01 Jul 2024 | 59.36 | -0.63 | -1.05% | 59.30 | 60.42 | 58.59 | 7,554 |
| 28 Jun 2024 | 59.99 | 0.87 | 1.47% | 59.17 | 59.99 | 59.00 | 3,469 |
| 27 Jun 2024 | 59.12 | -0.09 | -0.15% | 59.15 | 59.60 | 58.68 | 3,584 |
| 26 Jun 2024 | 59.21 | -0.38 | -0.64% | 59.76 | 60.37 | 58.91 | 1,876 |
| 25 Jun 2024 | 59.59 | -0.65 | -1.08% | 60.42 | 60.63 | 59.47 | 3,317 |
| 24 Jun 2024 | 60.24 | 1.49 | 2.54% | 59.35 | 60.82 | 58.15 | 7,771 |
| 21 Jun 2024 | 58.75 | 0.00 | 0.00% | 58.40 | 59.99 | 57.97 | 4,541 |
| 20 Jun 2024 | 58.75 | 2.08 | 3.67% | 57.48 | 59.05 | 57.01 | 5,450 |
| 19 Jun 2024 | 56.67 | -1.13 | -1.96% | 57.89 | 57.89 | 56.66 | 5,109 |
| 18 Jun 2024 | 57.80 | -0.47 | -0.81% | 58.59 | 58.65 | 57.54 | 8,513 |
| 17 Jun 2024 | 58.27 | 0.30 | 0.52% | 57.79 | 58.71 | 56.86 | 6,899 |
| 14 Jun 2024 | 57.97 | 0.00 | 0.00% | 58.10 | 58.47 | 57.51 | 11,932 |
| 13 Jun 2024 | 57.97 | -1.68 | -2.82% | 60.02 | 60.54 | 57.90 | 6,763 |
| 12 Jun 2024 | 59.65 | 0.01 | 0.02% | 59.57 | 61.99 | 59.42 | 5,405 |
| 11 Jun 2024 | 59.64 | -0.26 | -0.43% | 59.45 | 60.00 | 58.65 | 5,484 |
| 10 Jun 2024 | 59.90 | -0.72 | -1.19% | 60.10 | 60.81 | 59.13 | 6,092 |
| 07 Jun 2024 | 60.62 | -0.40 | -0.66% | 61.42 | 61.67 | 60.15 | 3,397 |
| 06 Jun 2024 | 61.02 | 1.21 | 2.02% | 59.98 | 61.48 | 59.43 | 4,197 |
