Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735594020 | 83.88 | -1.32 | -1.55 | 85.39 | 85.39 | 83.61 | 5853 |
| 1735334820 | 85.2 | -0.47 | -0.55 | 87.4 | 87.99 | 84.51 | 5572 |
| 1734989220 | 85.67 | -0.06 | -0.07 | 86.15 | 87.22 | 84.459999 | 8538 |
| 1734730020 | 85.73 | 1.28 | 1.52 | 84 | 87.09 | 81.51 | 21266 |
| 1734643620 | 84.45 | 0.02 | 0.02 | 84.3 | 88 | 84.28 | 20710 |
| 1734557220 | 84.43 | -5.87 | -6.50 | 90.41 | 91.14 | 84.12 | 23028 |
| 1734470820 | 90.3 | 0.93 | 1.04 | 89.51 | 91.04 | 88.78 | 12861 |
| 1734384420 | 89.37 | 1.68 | 1.92 | 89.2 | 89.98 | 87.32 | 15967 |
| 1734125220 | 87.69 | -2.34 | -2.60 | 90.47 | 90.81 | 87.51 | 14173 |
| 1734038820 | 90.03 | -3.6 | -3.84 | 93.51 | 93.98 | 89.73 | 17749 |
| 1733952420 | 93.63 | 4.2 | 4.70 | 89.79 | 94.04 | 89.16 | 18372 |
| 1733866020 | 89.43 | -1.21 | -1.33 | 90.29 | 92.07 | 89.23 | 15998 |
| 1733779620 | 90.64 | -2.34 | -2.52 | 93.49 | 93.49 | 89.18 | 25469 |
| 1733520420 | 92.98 | 2.18 | 2.40 | 90.99 | 93.67 | 90.65 | 18431 |
| 1733434020 | 90.8 | -2.94 | -3.14 | 94.99 | 94.99 | 90.33 | 26377 |
| 1733347620 | 93.74 | 4.99 | 5.62 | 89 | 93.74 | 88.71 | 27425 |
| 1733261220 | 88.75 | 0.55 | 0.62 | 89 | 89.75 | 86.27 | 15844 |
| 1733174820 | 88.2 | 4.42 | 5.28 | 83.819999 | 91.35 | 83.819999 | 28912 |
| 1732915620 | 83.78 | -1.37 | -1.61 | 85.3 | 85.48 | 83.51 | 5915 |
| 1732829220 | 85.15 | 0.92 | 1.09 | 84.69 | 85.99 | 84.3 | 4495 |
| 1732742820 | 84.23 | -0.61 | -0.72 | 85.29 | 85.65 | 83.36 | 18835 |
| 1732656420 | 84.84 | -1.81 | -2.09 | 86.8 | 86.99 | 84.65 | 14996 |
| 1732570020 | 86.65 | -1.94 | -2.19 | 89.7 | 90 | 85.2 | 33727 |
| 1732310820 | 88.59 | 0.03 | 0.03 | 89.3 | 90.48 | 88.23 | 26770 |
| 1732224420 | 88.56 | 3.33 | 3.91 | 86.9 | 89.65 | 85.209999 | 39218 |
| 1732138020 | 85.23 | -1.95 | -2.24 | 87 | 88.44 | 84.88 | 26700 |
| 1732051620 | 87.18 | 1.52 | 1.77 | 86.16 | 87.66 | 84.16 | 21587 |
| 1731965220 | 85.66 | 5.83 | 7.30 | 80.5 | 85.89 | 79.44 | 24876 |
| 1731705960 | 79.83 | 0.66 | 0.83 | 78.67 | 79.92 | 77.65 | 10402 |
| 1731619560 | 79.17 | -2.38 | -2.92 | 80.81 | 82.209999 | 78.76 | 15688 |
| 1731533160 | 81.55 | -0.52 | -0.63 | 81.02 | 84.9 | 80.31 | 29785 |
| 1731446820 | 82.069999 | 3.97 | 5.08 | 78.43 | 82.36 | 75.78 | 24633 |
| 1731360420 | 78.099999 | 8.57 | 12.33 | 70.5 | 78.66 | 69.599999 | 37260 |
| 1731101220 | 69.53 | -0.21 | -0.30 | 68.94 | 69.989999 | 64.239999 | 54117 |
| 1731014760 | 69.739999 | -2.74 | -3.78 | 72.67 | 73.459999 | 69.45 | 15569 |
| 1730928360 | 72.48 | 6.34 | 9.59 | 69.11 | 72.62 | 69.11 | 23712 |
| 1730841960 | 66.14 | -0.94 | -1.40 | 66.39 | 67.01 | 65.68 | 6759 |
| 1730755560 | 67.08 | 0.65 | 0.98 | 66.709998 | 67.56 | 65.349999 | 5257 |
| 1730496360 | 66.43 | -0.11 | -0.17 | 66.43 | 67.23 | 66.23 | 3044 |
| 1730409960 | 66.54 | -0.96 | -1.42 | 67.23 | 67.23 | 66.01 | 14972 |
| 1730323560 | 67.5 | -0.59 | -0.87 | 67.989999 | 68.62 | 67.03 | 4400 |
| 1730237160 | 68.09 | -0.87 | -1.26 | 69.39 | 69.489999 | 67.77 | 8803 |
| 1730150760 | 68.959999 | 1.74 | 2.59 | 67.42 | 68.959999 | 67.42 | 7901 |
| 1729888020 | 67.22 | 0.19 | 0.28 | 66.989999 | 67.83 | 66.819998 | 5901 |
| 1729801560 | 67.03 | 0.81 | 1.22 | 66.64 | 67.58 | 66.379999 | 3769 |
| 1729715160 | 66.22 | -1.37 | -2.03 | 67.59 | 68.17 | 65.69 | 9420 |
| 1729628760 | 67.59 | -0.88 | -1.29 | 67.91 | 68.349999 | 67.11 | 6241 |
| 1729542360 | 68.47 | -0.18 | -0.26 | 68.94 | 68.989999 | 67.76 | 7708 |
| 1729283160 | 68.65 | 0.65 | 0.96 | 67.76 | 68.819999 | 67.319999 | 9836 |
| 1729196760 | 68 | 0.37 | 0.55 | 67.18 | 68.51 | 67.099999 | 6283 |
| 1729110360 | 67.63 | 1.66 | 2.52 | 66.29 | 67.7 | 65.51 | 7048 |
| 1729023960 | 65.97 | 0.15 | 0.23 | 65.989999 | 66.92 | 64.16 | 19555 |
| 1728937620 | 65.819998 | 2.03 | 3.18 | 64.15 | 65.819998 | 63.4 | 13747 |
| 1728678360 | 63.79 | -0.33 | -0.51 | 64.68 | 64.68 | 62.99 | 19353 |
| 1728591960 | 64.12 | 1.72 | 2.76 | 62.64 | 64.989999 | 61.54 | 22520 |
| 1728505560 | 62.4 | -0.01 | -0.02 | 62.29 | 63.35 | 61.37 | 6953 |
| 1728419160 | 62.41 | 2.4 | 4.00 | 59.48 | 62.41 | 59.13 | 6438 |
| 1728332760 | 60.01 | -0.99 | -1.62 | 61.24 | 61.65 | 59.79 | 7587 |
| 1728073560 | 61 | 2.02 | 3.42 | 59.88 | 61 | 58.71 | 8937 |
| 1727987220 | 58.98 | 0.47 | 0.80 | 59.11 | 59.26 | 58.21 | 3107 |
| 1727900820 | 58.51 | -1.31 | -2.19 | 59.53 | 59.71 | 57.88 | 5273 |
| 1727814420 | 59.82 | -0.19 | -0.32 | 60.42 | 60.99 | 58.22 | 4859 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
