Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.52 | -20.8 | 2.5 | 2.5 | 2.04 | 12000 | 2.06875 | DE |
| 4 | 0.18 | 10 | 1.8 | 3.1 | 1.8 | 5786 | 2.52030625 | DE |
| 12 | -0.12 | -5.71428571429 | 2.1 | 3.1 | 1.37 | 5188 | 2.21371062 | DE |
| 26 | -0.68 | -25.5639097744 | 2.66 | 3.18 | 1.37 | 4097 | 2.18429429 | DE |
| 52 | -1.06 | -34.8684210526 | 3.04 | 3.96 | 1.37 | 3411 | 2.21605348 | DE |
| 156 | -4.27 | -68.32 | 6.25 | 8.1999999 | 1.37 | 2838 | 2.37717697 | DE |
| 260 | -4.27 | -68.32 | 6.25 | 8.1999999 | 1.37 | 2838 | 2.37717697 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744316820 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1744230420 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1744144020 | 2.04 | -0.46 | -18.40 | 2.04 | 2.04 | 2.04 | 22500 |
| 1744057620 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1743798420 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1743712020 | 2.5 | -0.3 | -10.71 | 2.5 | 2.5 | 2.5 | 1500 |
| 1743625620 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1743539220 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1743452820 | 2.8 | -0.3 | -9.68 | 2.92 | 2.92 | 2.8 | 140 |
| 1743197220 | 3.1 | 0.14 | 4.73 | 3.1 | 3.1 | 3.1 | 611 |
| 1743110820 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1743024420 | 2.96 | 0.04 | 1.37 | 3.02 | 3.02 | 2.96 | 10263 |
| 1742938020 | 2.92 | -0.18 | -5.81 | 2.92 | 2.92 | 2.92 | 1938 |
| 1742851620 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1742592420 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1742506020 | 3.1 | 0.18 | 6.16 | 3.1 | 3.1 | 3.1 | 19 |
| 1742419620 | 2.92 | 0.6 | 25.86 | 2.62 | 2.92 | 2.62 | 17250 |
| 1742333220 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1742246820 | 2.3199999 | 0.51 | 28.18 | 2.3199999 | 2.3199999 | 2.3199999 | 1639 |
| 1741987620 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1741901220 | 1.81 | 0.06 | 3.43 | 1.8 | 1.81 | 1.8 | 2000 |
| 1741814820 | 1.75 | 0.37 | 26.81 | 1.77 | 1.77 | 1.57 | 10240 |
| 1741728420 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1741642020 | 1.3799999 | 0.01 | 0.73 | 1.3799999 | 1.3799999 | 1.3799999 | 20 |
| 1741382820 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1741296420 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1741210020 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1741123620 | 1.37 | -0.02 | -1.44 | 1.37 | 1.37 | 1.37 | 1 |
| 1741037220 | 1.3899999 | -0.2 | -12.58 | 1.58 | 1.58 | 1.3899999 | 3551 |
| 1740778020 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1740691620 | 1.59 | -0.07 | -4.22 | 1.59 | 1.59 | 1.59 | 4431 |
| 1740605220 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1740518820 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1740432420 | 1.66 | -0.2 | -10.75 | 1.66 | 1.66 | 1.66 | 3000 |
| 1740173220 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1740086820 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1740000420 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1739914020 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1739827620 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1739568420 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1739482020 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1739395620 | 1.86 | -0.08 | -4.12 | 1.86 | 1.86 | 1.86 | 5764 |
| 1739309220 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1739222820 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1738963620 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1738877220 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1738790820 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1738704420 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1738618020 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1738358820 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1738272420 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1738186020 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1738099620 | 1.94 | -0.22 | -10.19 | 1.96 | 1.96 | 1.94 | 11600 |
| 1738013220 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1737754020 | 2.16 | 0.06 | 2.86 | 2.16 | 2.16 | 2.16 | 7000 |
| 1737667620 | 2.1 | -0.28 | -11.76 | 2.1 | 2.1 | 2.1 | 300 |
| 1737525600 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1737439200 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1737352800 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1737093600 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1737007200 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1736920800 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1736834400 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1736748000 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
