Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.5 | -0.666666666667 | 75 | 80 | 73 | 73 | 77.46143251 | DE |
| 12 | -17.5 | -19.0217391304 | 92 | 96.5 | 73 | 52 | 81.94565217 | DE |
| 26 | -6 | -7.45341614907 | 80.5 | 96.5 | 73 | 41 | 84.12945104 | DE |
| 52 | -17.5 | -19.0217391304 | 92 | 115 | 73 | 48 | 95.71095788 | DE |
| 156 | 4.5 | 6.42857142857 | 70 | 115 | 70 | 56 | 91.88976994 | DE |
| 260 | 4.5 | 6.42857142857 | 70 | 115 | 70 | 56 | 91.88976994 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743802020 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1743715620 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1743629220 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1743542820 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1743456420 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1743197220 | 78 | -2 | -2.50 | 78 | 78 | 78 | 100 |
| 1743110820 | 80 | 2.5 | 3.23 | 80 | 80 | 80 | 6 |
| 1743024420 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1742938020 | 77.5 | 4.5 | 6.16 | 77.5 | 78 | 77.5 | 239 |
| 1742851620 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1742592420 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1742506020 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1742419620 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1742333220 | 73 | -2 | -2.67 | 73 | 73 | 73 | 17 |
| 1742246820 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1741987620 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1741901220 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1741814820 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1741728420 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1741642020 | 75 | -1.5 | -1.96 | 75 | 75 | 75 | 1 |
| 1741382820 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1741296420 | 76.5 | 0.5 | 0.66 | 76.5 | 76.5 | 76.5 | 94 |
| 1741210020 | 76 | -1.5 | -1.94 | 76 | 76 | 76 | 117 |
| 1741123620 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1741037220 | 77.5 | -15.5 | -16.67 | 77.5 | 77.5 | 77.5 | 18 |
| 1740778020 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1740691620 | 93 | -3.5 | -3.63 | 93 | 93 | 93 | 3 |
| 1740605220 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1740518820 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1740432420 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 3 |
| 1740173220 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1740086820 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1740000420 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1739914020 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1739827620 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1739568420 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1739482020 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1739395620 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1739309220 | 96.5 | 2.5 | 2.66 | 96.5 | 96.5 | 96.5 | 62 |
| 1739222820 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1738963620 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1738877220 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1738790820 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1738704420 | 94 | -1 | -1.05 | 94 | 94 | 94 | 1 |
| 1738618020 | 95 | 1.5 | 1.60 | 95.5 | 95.5 | 95 | 11 |
| 1738358820 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1738272420 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1738186020 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1738099620 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1738013220 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1737754020 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1737667620 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1737581220 | 93.5 | -1 | -1.06 | 93.5 | 93.5 | 93.5 | 10 |
| 1737494820 | 94.5 | 2 | 2.16 | 94.5 | 94.5 | 94.5 | 62 |
| 1737408420 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1737149220 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1737062820 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1736976420 | 92.5 | 4 | 4.52 | 92 | 92.5 | 92 | 84 |
| 1736890020 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1736803620 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1736544420 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1736458020 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1736371620 | 88.5 | -1 | -1.12 | 88.5 | 88.5 | 88.5 | 36 |
| 1736229600 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
