Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Spearmint Resources Inc | SQH | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0002 | 1.72% | 0.0118 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0122 | 0.012 | 0.0122 | 0.0118 | 0.0116 |
Resumen Histórico SQH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
SQH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.012 | 0.0028 | 30.43% | 0.0122 | 0.0122 | 0.012 | 125,000 |
| 25 Jul 2024 | 0.0092 | 0.00 | 0.00% | 0.0092 | 0.0092 | 0.0092 | 5,500 |
| 24 Jul 2024 | 0.0092 | -0.0006 | -6.12% | 0.0092 | 0.0092 | 0.0092 | 2,300 |
| 23 Jul 2024 | 0.0098 | 0.002 | 25.64% | 0.011 | 0.011 | 0.0098 | 55,000 |
| 22 Jul 2024 | 0.0078 | -0.0014 | -15.22% | 0.009 | 0.0126 | 0.0078 | 45,000 |
| 19 Jul 2024 | 0.0092 | 0.00 | 0.00% | 0.0092 | 0.0092 | 0.0092 | 0.00 |
| 18 Jul 2024 | 0.0092 | -0.0008 | -8.00% | 0.0092 | 0.0092 | 0.0092 | 6,000 |
| 17 Jul 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| 16 Jul 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| 15 Jul 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 30,000 |
| 12 Jul 2024 | 0.01 | -0.0028 | -21.88% | 0.01 | 0.01 | 0.01 | 10,000 |
| 11 Jul 2024 | 0.0128 | 0.0014 | 12.28% | 0.0128 | 0.0128 | 0.0128 | 50,000 |
| 10 Jul 2024 | 0.0114 | 0.00 | 0.00% | 0.0114 | 0.0114 | 0.0114 | 0.00 |
| 09 Jul 2024 | 0.0114 | 0.002 | 21.28% | 0.0114 | 0.0114 | 0.0114 | 40,000 |
| 08 Jul 2024 | 0.0094 | -0.0006 | -6.00% | 0.0094 | 0.0094 | 0.0094 | 8,000 |
| 05 Jul 2024 | 0.01 | -0.003 | -23.08% | 0.01 | 0.01 | 0.01 | 7,600 |
| 04 Jul 2024 | 0.013 | -0.0004 | -2.99% | 0.013 | 0.013 | 0.013 | 10,000 |
| 03 Jul 2024 | 0.0134 | -0.001 | -6.94% | 0.0134 | 0.0134 | 0.0134 | 45,000 |
| 02 Jul 2024 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0144 | 0.0144 | 0.00 |
| 01 Jul 2024 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0144 | 0.0144 | 0.00 |
| 28 Jun 2024 | 0.0144 | 0.0048 | 50.00% | 0.0144 | 0.0144 | 0.0144 | 1,614 |
| 27 Jun 2024 | 0.0096 | -0.005 | -34.25% | 0.0096 | 0.0096 | 0.0096 | 1,200 |
