Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Saia Inc. | SQR | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -84.00 | -18.67% | 366.00 | 16:50:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 378.00 | 368.00 | 384.00 | 366.00 | 450.00 |
Resumen Histórico SQR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
SQR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 368.00 | -74.00 | -16.74% | 378.00 | 384.00 | 368.00 | 37 |
| 25 Jul 2024 | 442.00 | 0.00 | 0.00% | 442.00 | 442.00 | 442.00 | 0.00 |
| 24 Jul 2024 | 442.00 | -12.00 | -2.64% | 442.00 | 442.00 | 442.00 | 1 |
| 23 Jul 2024 | 454.00 | 10.00 | 2.25% | 450.00 | 454.00 | 450.00 | 20 |
| 22 Jul 2024 | 444.00 | 0.00 | 0.00% | 444.00 | 444.00 | 444.00 | 8 |
| 19 Jul 2024 | 444.00 | 0.00 | 0.00% | 444.00 | 444.00 | 444.00 | 0.00 |
| 18 Jul 2024 | 444.00 | -20.00 | -4.31% | 438.00 | 444.00 | 438.00 | 2 |
| 17 Jul 2024 | 464.00 | 0.00 | 0.00% | 464.00 | 464.00 | 464.00 | 0.00 |
| 16 Jul 2024 | 464.00 | 44.00 | 10.48% | 440.00 | 464.00 | 438.00 | 10 |
| 15 Jul 2024 | 420.00 | 4.00 | 0.96% | 420.00 | 428.00 | 420.00 | 4 |
| 12 Jul 2024 | 416.00 | 10.00 | 2.46% | 416.00 | 416.00 | 416.00 | 10 |
| 11 Jul 2024 | 406.00 | 4.00 | 1.00% | 406.00 | 406.00 | 406.00 | 10 |
| 10 Jul 2024 | 402.00 | -22.00 | -5.19% | 404.00 | 404.00 | 402.00 | 14 |
| 09 Jul 2024 | 424.00 | -12.00 | -2.75% | 424.00 | 424.00 | 424.00 | 1 |
| 08 Jul 2024 | 436.00 | 6.00 | 1.40% | 436.00 | 436.00 | 436.00 | 1 |
| 05 Jul 2024 | 430.00 | 0.00 | 0.00% | 430.00 | 430.00 | 430.00 | 0.00 |
| 04 Jul 2024 | 430.00 | 0.00 | 0.00% | 430.00 | 430.00 | 430.00 | 0.00 |
| 03 Jul 2024 | 430.00 | 0.00 | 0.00% | 430.00 | 430.00 | 430.00 | 0.00 |
| 02 Jul 2024 | 430.00 | -18.00 | -4.02% | 434.00 | 434.00 | 430.00 | 11 |
| 01 Jul 2024 | 448.00 | 22.00 | 5.16% | 444.00 | 448.00 | 444.00 | 2 |
| 28 Jun 2024 | 426.00 | -6.00 | -1.39% | 426.00 | 426.00 | 426.00 | 4 |
| 27 Jun 2024 | 432.00 | -6.00 | -1.37% | 432.00 | 432.00 | 432.00 | 3 |
