Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vinci | SQU | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.20 | -0.18% | 113.70 | 01:46:25 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
113.75 | 113.70 | 113.75 | 113.90 |
Resumen Histórico SQU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 110.00 | 114.90 | 109.95 | 112.12 | 3,446 | 3.70 | 3.36% |
1 Month | 113.30 | 114.95 | 109.50 | 112.23 | 3,247 | 0.40 | 0.35% |
3 Months | 115.58 | 120.98 | 109.50 | 115.48 | 3,440 | -1.88 | -1.63% |
6 Months | 105.28 | 120.98 | 105.12 | 115.22 | 3,013 | 8.42 | 8.00% |
1 Year | 109.30 | 120.98 | 98.72 | 111.82 | 2,126 | 4.40 | 4.03% |
3 Years | 95.54 | 120.98 | 80.84 | 102.68 | 1,801 | 18.16 | 19.01% |
5 Years | 85.88 | 120.98 | 55.00 | 94.18 | 2,094 | 27.82 | 32.39% |
SQU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 114.00 | 1.50 | 1.33% | 112.45 | 114.90 | 112.45 | 3,410 |
07 May 2024 | 112.50 | 0.80 | 0.72% | 111.60 | 113.00 | 111.40 | 4,674 |
06 May 2024 | 111.70 | 0.55 | 0.49% | 111.15 | 112.20 | 110.50 | 4,236 |
03 May 2024 | 111.15 | 0.50 | 0.45% | 111.00 | 111.30 | 110.35 | 1,665 |
02 May 2024 | 110.65 | 0.65 | 0.59% | 110.00 | 110.80 | 109.95 | 3,244 |
30 Abr 2024 | 110.00 | -0.40 | -0.36% | 110.85 | 111.75 | 110.00 | 2,756 |
29 Abr 2024 | 110.40 | -1.10 | -0.99% | 112.20 | 112.45 | 110.40 | 1,883 |
26 Abr 2024 | 111.50 | 0.40 | 0.36% | 111.85 | 112.10 | 110.30 | 2,677 |
25 Abr 2024 | 111.10 | -0.25 | -0.22% | 111.70 | 112.00 | 109.50 | 3,049 |
24 Abr 2024 | 111.35 | -0.45 | -0.40% | 112.10 | 112.50 | 111.35 | 1,870 |
23 Abr 2024 | 111.80 | -2.60 | -2.27% | 111.50 | 113.00 | 110.00 | 4,208 |
22 Abr 2024 | 114.40 | 1.40 | 1.24% | 114.05 | 114.95 | 112.90 | 3,796 |
19 Abr 2024 | 113.00 | -0.35 | -0.31% | 113.15 | 113.60 | 112.05 | 4,112 |
18 Abr 2024 | 113.35 | 1.10 | 0.98% | 112.85 | 113.80 | 112.85 | 1,678 |
17 Abr 2024 | 112.25 | 0.40 | 0.36% | 111.55 | 114.25 | 111.55 | 5,296 |
16 Abr 2024 | 111.85 | -0.65 | -0.58% | 112.40 | 112.50 | 111.45 | 3,378 |
15 Abr 2024 | 112.50 | 0.05 | 0.04% | 113.50 | 114.20 | 112.50 | 2,174 |
12 Abr 2024 | 112.45 | -1.20 | -1.06% | 113.70 | 113.95 | 112.40 | 2,802 |
11 Abr 2024 | 113.65 | 0.95 | 0.84% | 113.30 | 113.65 | 112.45 | 4,786 |
10 Abr 2024 | 112.70 | -1.80 | -1.57% | 114.70 | 115.35 | 112.70 | 3,343 |
09 Abr 2024 | 114.50 | -1.30 | -1.12% | 115.65 | 115.70 | 114.40 | 4,693 |