Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735853220 | 66.348 | 0 | 0.00 | 66.348 | 66.348 | 66.348 | 0 |
| 1735594020 | 66.348 | 0 | 0.00 | 66.348 | 66.348 | 66.348 | 0 |
| 1735334820 | 66.348 | 0 | 0.00 | 66.348 | 66.348 | 66.348 | 0 |
| 1734989220 | 66.348 | 0 | 0.00 | 66.348 | 66.348 | 66.348 | 0 |
| 1734730020 | 66.348 | -1.37 | -2.03 | 66.348 | 66.348 | 66.348 | 35000 |
| 1734643620 | 67.72 | 0 | 0.00 | 67.72 | 67.72 | 67.72 | 0 |
| 1734557220 | 67.72 | 0 | 0.00 | 67.72 | 67.72 | 67.72 | 0 |
| 1734470820 | 67.72 | 0 | 0.00 | 67.72 | 67.72 | 67.72 | 0 |
| 1734384420 | 67.72 | 0 | 0.00 | 67.72 | 67.72 | 67.72 | 0 |
| 1734125220 | 67.72 | 0 | 0.00 | 67.72 | 67.72 | 67.72 | 0 |
| 1734038820 | 67.72 | 0 | 0.00 | 67.72 | 67.72 | 67.72 | 0 |
| 1733952420 | 67.72 | -0.5 | -0.73 | 67.72 | 67.72 | 67.72 | 500000 |
| 1733866020 | 68.22 | 0 | 0.00 | 68.22 | 68.22 | 68.22 | 0 |
| 1733779620 | 68.22 | 0 | 0.00 | 68.22 | 68.22 | 68.22 | 0 |
| 1733520420 | 68.22 | 0 | 0.00 | 68.22 | 68.22 | 68.22 | 0 |
| 1733434020 | 68.22 | 0 | 0.00 | 68.22 | 68.22 | 68.22 | 0 |
| 1733347620 | 68.22 | 0 | 0.00 | 68.22 | 68.22 | 68.22 | 0 |
| 1733261220 | 68.22 | 0 | 0.00 | 68.22 | 68.22 | 68.22 | 0 |
| 1733174820 | 68.22 | 0 | 0.00 | 68.22 | 68.22 | 68.22 | 0 |
| 1732915620 | 68.22 | 0 | 0.00 | 68.22 | 68.22 | 68.22 | 0 |
| 1732829220 | 68.22 | 0 | 0.00 | 68.22 | 68.22 | 68.22 | 0 |
| 1732742820 | 68.22 | 0 | 0.00 | 68.22 | 68.22 | 68.22 | 0 |
| 1732656420 | 68.22 | 0 | 0.00 | 68.22 | 68.22 | 68.22 | 0 |
| 1732570020 | 68.22 | 0.42 | 0.62 | 68.64 | 68.64 | 68.22 | 800000 |
| 1732310820 | 67.8 | 1.3 | 1.95 | 67.8 | 67.8 | 67.8 | 200000 |
| 1732224420 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1732138020 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1732051620 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1731965220 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1731706020 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1731619620 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1731533220 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1731446820 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1731360420 | 66.5 | -0.09 | -0.14 | 66.5 | 66.5 | 66.5 | 70000 |
| 1731097560 | 66.59 | 0 | 0.00 | 66.59 | 66.59 | 66.59 | 0 |
| 1731011160 | 66.59 | 0 | 0.00 | 66.59 | 66.59 | 66.59 | 0 |
| 1730924760 | 66.59 | 0 | 0.00 | 66.59 | 66.59 | 66.59 | 0 |
| 1730838360 | 66.59 | 0 | 0.00 | 66.59 | 66.59 | 66.59 | 0 |
| 1730751960 | 66.59 | 0 | 0.00 | 66.59 | 66.59 | 66.59 | 0 |
| 1730492760 | 66.59 | 0 | 0.00 | 66.59 | 66.59 | 66.59 | 0 |
| 1730406360 | 66.59 | 0 | 0.00 | 66.59 | 66.59 | 66.59 | 0 |
| 1730319960 | 66.59 | 0 | 0.00 | 66.59 | 66.59 | 66.59 | 0 |
| 1730233560 | 66.59 | 0 | 0.00 | 66.59 | 66.59 | 66.59 | 0 |
| 1730147160 | 66.59 | 0 | 0.00 | 66.59 | 66.59 | 66.59 | 0 |
| 1729887960 | 66.59 | 0 | 0.00 | 66.59 | 66.59 | 66.59 | 0 |
| 1729801560 | 66.59 | 0 | 0.00 | 66.59 | 66.59 | 66.59 | 0 |
| 1729715160 | 66.59 | 0 | 0.00 | 66.59 | 66.59 | 66.59 | 0 |
| 1729628760 | 66.59 | 0 | 0.00 | 66.59 | 66.59 | 66.59 | 0 |
| 1729542360 | 66.59 | 0 | 0.00 | 66.59 | 66.59 | 66.59 | 0 |
| 1729283160 | 66.59 | 0 | 0.00 | 66.59 | 66.59 | 66.59 | 0 |
| 1729196760 | 66.59 | 0 | 0.00 | 66.59 | 66.59 | 66.59 | 0 |
| 1729110360 | 66.59 | -0.44 | -0.66 | 66.59 | 66.59 | 66.59 | 500000 |
| 1729024020 | 67.03 | 0 | 0.00 | 67.03 | 67.03 | 67.03 | 0 |
| 1728937620 | 67.03 | -0.01 | -0.01 | 67.349999 | 67.349999 | 67.03 | 1075000 |
| 1728678360 | 67.04 | 0 | 0.00 | 67.04 | 67.04 | 67.04 | 0 |
| 1728591960 | 67.04 | -1.6 | -2.33 | 67.04 | 67.04 | 67.04 | 400000 |
| 1728457200 | 68.64 | 0 | 0.00 | 68.64 | 68.64 | 68.64 | 0 |
| 1728370800 | 68.64 | 0 | 0.00 | 68.64 | 68.64 | 68.64 | 0 |
| 1728284400 | 68.64 | 0 | 0.00 | 68.64 | 68.64 | 68.64 | 0 |
| 1728025200 | 68.64 | 0 | 0.00 | 68.64 | 68.64 | 68.64 | 0 |
| 1727938800 | 68.64 | 0 | 0.00 | 68.64 | 68.64 | 68.64 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
