Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| South Africa | SQWB | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.796 | -1.28% | 61.20 | 16:50:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 61.20 | 61.996 |
Resumen Histórico SQWB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SQWB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 62.02 | 0.00 | 0.00% | 62.02 | 62.02 | 62.02 | 0 |
| 27 Jun 2024 | 62.02 | 0.00 | 0.00% | 62.02 | 62.02 | 62.02 | 0 |
| 26 Jun 2024 | 62.02 | 0.00 | 0.00% | 62.02 | 62.02 | 62.02 | 0 |
| 25 Jun 2024 | 62.02 | 0.00 | 0.00% | 62.02 | 62.02 | 62.02 | 0 |
| 24 Jun 2024 | 62.02 | 0.00 | 0.00% | 62.02 | 62.02 | 62.02 | 0 |
| 21 Jun 2024 | 62.02 | 0.00 | 0.00% | 62.02 | 62.02 | 62.02 | 0 |
| 20 Jun 2024 | 62.02 | 0.00 | 0.00% | 62.02 | 62.02 | 62.02 | 0 |
| 19 Jun 2024 | 62.02 | 1.93 | 3.21% | 62.02 | 62.02 | 62.02 | 140,000 |
| 18 Jun 2024 | 60.09 | 0.00 | 0.00% | 60.09 | 60.09 | 60.09 | 0 |
| 17 Jun 2024 | 60.09 | 0.00 | 0.00% | 60.09 | 60.09 | 60.09 | 0 |
| 14 Jun 2024 | 60.09 | 0.00 | 0.00% | 60.09 | 60.09 | 60.09 | 0 |
| 13 Jun 2024 | 60.09 | 0.86 | 1.44% | 60.09 | 60.09 | 60.09 | 100,000 |
| 12 Jun 2024 | 59.235 | 1.75 | 3.04% | 59.235 | 59.235 | 59.235 | 65,000 |
| 11 Jun 2024 | 57.485 | 0.00 | 0.00% | 57.485 | 57.485 | 57.485 | 0 |
| 10 Jun 2024 | 57.485 | 0.00 | 0.00% | 57.485 | 57.485 | 57.485 | 0 |
| 07 Jun 2024 | 57.485 | 0.00 | 0.00% | 57.485 | 57.485 | 57.485 | 0 |
| 06 Jun 2024 | 57.485 | -0.55 | -0.94% | 57.43 | 57.485 | 57.43 | 36,000 |
| 05 Jun 2024 | 58.03 | 0.00 | 0.00% | 58.03 | 58.03 | 58.03 | 0 |
| 04 Jun 2024 | 58.03 | -0.10 | -0.17% | 58.03 | 58.03 | 58.03 | 130,000 |
| 03 Jun 2024 | 58.13 | 0.00 | 0.00% | 58.13 | 58.13 | 58.13 | 0 |
| 31 May 2024 | 58.13 | 0.00 | 0.00% | 58.13 | 58.13 | 58.13 | 0 |
| 30 May 2024 | 58.13 | 0.00 | 0.00% | 58.13 | 58.13 | 58.13 | 0 |
| 29 May 2024 | 58.13 | 0.00 | 0.00% | 58.13 | 58.13 | 58.13 | 0 |
