Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
South Africa | SQWD | Tradegate | Bono |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.356 | -0.42% | 83.895 | 16:50:25 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
83.895 | 84.251 |
Resumen Histórico SQWD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SQWD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 84.45 | 0.00 | 0.00% | 84.45 | 84.45 | 84.45 | 0 |
27 Jun 2024 | 84.45 | 0.00 | 0.00% | 84.45 | 84.45 | 84.45 | 0 |
26 Jun 2024 | 84.45 | 0.36 | 0.43% | 84.45 | 84.45 | 84.45 | 350,000 |
25 Jun 2024 | 84.09 | 0.00 | 0.00% | 84.09 | 84.09 | 84.09 | 0 |
24 Jun 2024 | 84.09 | 0.00 | 0.00% | 84.09 | 84.09 | 84.09 | 0 |
21 Jun 2024 | 84.09 | 0.00 | 0.00% | 84.09 | 84.09 | 84.09 | 0 |
20 Jun 2024 | 84.09 | 3.65 | 4.54% | 84.09 | 84.09 | 84.09 | 50,000 |
19 Jun 2024 | 80.44 | 0.00 | 0.00% | 80.44 | 80.44 | 80.44 | 0 |
18 Jun 2024 | 80.44 | 0.00 | 0.00% | 80.44 | 80.44 | 80.44 | 0 |
17 Jun 2024 | 80.44 | 0.00 | 0.00% | 80.44 | 80.44 | 80.44 | 0 |
14 Jun 2024 | 80.44 | 0.00 | 0.00% | 80.44 | 80.44 | 80.44 | 0 |
13 Jun 2024 | 80.44 | 0.00 | 0.00% | 80.44 | 80.44 | 80.44 | 0 |
12 Jun 2024 | 80.44 | 0.00 | 0.00% | 80.44 | 80.44 | 80.44 | 0 |
11 Jun 2024 | 80.44 | 0.00 | 0.00% | 80.44 | 80.44 | 80.44 | 0 |
10 Jun 2024 | 80.44 | 0.00 | 0.00% | 80.44 | 80.44 | 80.44 | 0 |
07 Jun 2024 | 80.44 | 0.00 | 0.00% | 80.44 | 80.44 | 80.44 | 0 |
06 Jun 2024 | 80.44 | 0.00 | 0.00% | 80.44 | 80.44 | 80.44 | 0 |
05 Jun 2024 | 80.44 | 0.00 | 0.00% | 80.44 | 80.44 | 80.44 | 0 |
04 Jun 2024 | 80.44 | 0.00 | 0.00% | 80.44 | 80.44 | 80.44 | 0 |
03 Jun 2024 | 80.44 | 0.00 | 0.00% | 80.44 | 80.44 | 80.44 | 0 |
31 May 2024 | 80.44 | 0.00 | 0.00% | 80.44 | 80.44 | 80.44 | 0 |
30 May 2024 | 80.44 | -0.68 | -0.84% | 80.44 | 80.44 | 80.44 | 250,000 |
29 May 2024 | 81.12 | 0.00 | 0.00% | 81.12 | 81.12 | 81.12 | 0 |