Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Republic of South Africa | SQWF | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.13 | 0.17% | 76.002 | 16:50:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 76.002 | 75.872 |
Resumen Histórico SQWF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SQWF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 74.46 | 0.00 | 0.00% | 74.46 | 74.46 | 74.46 | 0 |
| 25 Jun 2024 | 74.46 | 0.00 | 0.00% | 74.46 | 74.46 | 74.46 | 0 |
| 24 Jun 2024 | 74.46 | 0.00 | 0.00% | 74.46 | 74.46 | 74.46 | 0 |
| 21 Jun 2024 | 74.46 | 0.00 | 0.00% | 74.46 | 74.46 | 74.46 | 0 |
| 20 Jun 2024 | 74.46 | 0.00 | 0.00% | 74.46 | 74.46 | 74.46 | 0 |
| 19 Jun 2024 | 74.46 | 0.00 | 0.00% | 74.46 | 74.46 | 74.46 | 0 |
| 18 Jun 2024 | 74.46 | 3.60 | 5.08% | 74.46 | 74.46 | 74.46 | 30,000 |
| 17 Jun 2024 | 70.861 | 0.00 | 0.00% | 70.861 | 70.861 | 70.861 | 0 |
| 14 Jun 2024 | 70.861 | 0.00 | 0.00% | 70.861 | 70.861 | 70.861 | 0 |
| 13 Jun 2024 | 70.861 | 0.00 | 0.00% | 70.861 | 70.861 | 70.861 | 0 |
| 12 Jun 2024 | 70.861 | 0.00 | 0.00% | 70.861 | 70.861 | 70.861 | 0 |
| 11 Jun 2024 | 70.861 | 0.00 | 0.00% | 70.861 | 70.861 | 70.861 | 0 |
| 10 Jun 2024 | 70.861 | 0.13 | 0.19% | 70.861 | 70.861 | 70.861 | 500 |
| 07 Jun 2024 | 70.73 | 0.89 | 1.27% | 70.73 | 70.73 | 70.73 | 300,000 |
| 06 Jun 2024 | 69.84 | 0.00 | 0.00% | 69.84 | 69.84 | 69.84 | 0 |
| 05 Jun 2024 | 69.84 | -0.54 | -0.77% | 69.84 | 69.84 | 69.84 | 60,000 |
| 04 Jun 2024 | 70.38 | 0.00 | 0.00% | 70.38 | 70.38 | 70.38 | 0 |
| 03 Jun 2024 | 70.38 | 0.00 | 0.00% | 70.38 | 70.38 | 70.38 | 0 |
| 31 May 2024 | 70.38 | 0.33 | 0.47% | 70.38 | 70.38 | 70.38 | 300,000 |
| 30 May 2024 | 70.049 | 0.00 | 0.00% | 70.049 | 70.049 | 70.049 | 0 |
| 29 May 2024 | 70.049 | 0.00 | 0.00% | 70.049 | 70.049 | 70.049 | 0 |
| 28 May 2024 | 70.049 | 0.00 | 0.00% | 70.049 | 70.049 | 70.049 | 0 |
| 27 May 2024 | 70.049 | 0.00 | 0.00% | 70.049 | 70.049 | 70.049 | 0 |
| 24 May 2024 | 70.049 | 0.00 | 0.00% | 70.049 | 70.049 | 70.049 | 0 |
