Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754020 | 70.139 | 0 | 0.00 | 70.139 | 70.139 | 70.139 | 0 |
| 1737667620 | 70.139 | 0 | 0.00 | 70.139 | 70.139 | 70.139 | 0 |
| 1737581220 | 70.139 | 0 | 0.00 | 70.139 | 70.139 | 70.139 | 0 |
| 1737494820 | 70.139 | 0 | 0.00 | 70.139 | 70.139 | 70.139 | 0 |
| 1737408420 | 70.139 | 0 | 0.00 | 70.139 | 70.139 | 70.139 | 0 |
| 1737149220 | 70.139 | 0 | 0.00 | 70.139 | 70.139 | 70.139 | 0 |
| 1737062820 | 70.139 | 0 | 0.00 | 70.139 | 70.139 | 70.139 | 0 |
| 1736976420 | 70.139 | 0 | 0.00 | 70.139 | 70.139 | 70.139 | 0 |
| 1736890020 | 70.139 | 0 | 0.00 | 70.139 | 70.139 | 70.139 | 0 |
| 1736803620 | 70.139 | -1.18 | -1.66 | 70.139 | 70.139 | 70.139 | 17500 |
| 1736544420 | 71.319999 | 0 | 0.00 | 71.319999 | 71.319999 | 71.319999 | 0 |
| 1736458020 | 71.319999 | -1.08 | -1.49 | 71.319999 | 71.319999 | 71.319999 | 200000 |
| 1736371620 | 72.399 | 0 | 0.00 | 72.399 | 72.399 | 72.399 | 0 |
| 1736285220 | 72.399 | 0 | 0.00 | 72.399 | 72.399 | 72.399 | 0 |
| 1736198820 | 72.399 | -0.8 | -1.09 | 72.399 | 72.399 | 72.399 | 300000 |
| 1735939620 | 73.2 | 0 | 0.00 | 73.2 | 73.2 | 73.2 | 0 |
| 1735853220 | 73.2 | 0 | 0.00 | 73.2 | 73.2 | 73.2 | 0 |
| 1735594020 | 73.2 | 0 | 0.00 | 73.2 | 73.2 | 73.2 | 0 |
| 1735334820 | 73.2 | 0 | 0.00 | 73.2 | 73.2 | 73.2 | 0 |
| 1734989220 | 73.2 | 0 | 0.00 | 73.2 | 73.2 | 73.2 | 0 |
| 1734730020 | 73.2 | 0 | 0.00 | 73.2 | 73.2 | 73.2 | 0 |
| 1734643620 | 73.2 | 0 | 0.00 | 73.2 | 73.2 | 73.2 | 0 |
| 1734557220 | 73.2 | 0 | 0.00 | 73.2 | 73.2 | 73.2 | 0 |
| 1734470820 | 73.2 | 0 | 0.00 | 73.2 | 73.2 | 73.2 | 0 |
| 1734384420 | 73.2 | 0 | 0.00 | 73.2 | 73.2 | 73.2 | 0 |
| 1734125220 | 73.2 | 0 | 0.00 | 73.2 | 73.2 | 73.2 | 0 |
| 1734038820 | 73.2 | 0 | 0.00 | 73.2 | 73.2 | 73.2 | 0 |
| 1733952420 | 73.2 | 0 | 0.00 | 73.2 | 73.2 | 73.2 | 0 |
| 1733866020 | 73.2 | 0 | 0.00 | 73.2 | 73.2 | 73.2 | 0 |
| 1733779620 | 73.2 | 0 | 0.00 | 73.2 | 73.2 | 73.2 | 0 |
| 1733520420 | 73.2 | 0 | 0.00 | 73.2 | 73.2 | 73.2 | 0 |
| 1733434020 | 73.2 | 0 | 0.00 | 73.2 | 73.2 | 73.2 | 0 |
| 1733347620 | 73.2 | 0 | 0.00 | 73.2 | 73.2 | 73.2 | 0 |
| 1733261220 | 73.2 | -0.25 | -0.34 | 73.2 | 73.2 | 73.2 | 6000 |
| 1733174820 | 73.45 | 0 | 0.00 | 73.45 | 73.45 | 73.45 | 0 |
| 1732915620 | 73.45 | 0 | 0.00 | 73.45 | 73.45 | 73.45 | 0 |
| 1732829220 | 73.45 | 0 | 0.00 | 73.45 | 73.45 | 73.45 | 0 |
| 1732742820 | 73.45 | 0 | 0.00 | 73.45 | 73.45 | 73.45 | 0 |
| 1732656420 | 73.45 | 0 | 0.00 | 73.45 | 73.45 | 73.45 | 0 |
| 1732570020 | 73.45 | 0.57 | 0.78 | 73.45 | 73.45 | 73.45 | 109000 |
| 1732310820 | 72.88 | 0 | 0.00 | 72.88 | 72.88 | 72.88 | 0 |
| 1732224420 | 72.88 | 1.15 | 1.60 | 72.88 | 72.88 | 72.88 | 500000 |
| 1732137960 | 71.73 | 0 | 0.00 | 71.73 | 71.73 | 71.73 | 0 |
| 1732051560 | 71.73 | 0 | 0.00 | 71.73 | 71.73 | 71.73 | 0 |
| 1731965160 | 71.73 | 0 | 0.00 | 71.73 | 71.73 | 71.73 | 0 |
| 1731705960 | 71.73 | 0 | 0.00 | 71.73 | 71.73 | 71.73 | 0 |
| 1731619560 | 71.73 | 1.24 | 1.76 | 71.73 | 71.73 | 71.73 | 60000 |
| 1731533160 | 70.489999 | 0 | 0.00 | 70.489999 | 70.489999 | 70.489999 | 0 |
| 1731446760 | 70.489999 | 0 | 0.00 | 70.489999 | 70.489999 | 70.489999 | 0 |
| 1731360360 | 70.489999 | 0 | 0.00 | 70.489999 | 70.489999 | 70.489999 | 0 |
| 1731101160 | 70.489999 | 0 | 0.00 | 70.489999 | 70.489999 | 70.489999 | 0 |
| 1731014760 | 70.489999 | 0 | 0.00 | 70.489999 | 70.489999 | 70.489999 | 0 |
| 1730928360 | 70.489999 | -0.16 | -0.23 | 70.489999 | 70.489999 | 70.489999 | 200000 |
| 1730790000 | 70.65 | 0 | 0.00 | 70.65 | 70.65 | 70.65 | 0 |
| 1730703600 | 70.65 | 0 | 0.00 | 70.65 | 70.65 | 70.65 | 0 |
| 1730444400 | 70.65 | 0 | 0.00 | 70.65 | 70.65 | 70.65 | 0 |
| 1730358000 | 70.65 | 0 | 0.00 | 70.65 | 70.65 | 70.65 | 0 |
| 1730271600 | 70.65 | 0 | 0.00 | 70.65 | 70.65 | 70.65 | 0 |
| 1730185200 | 70.65 | 0 | 0.00 | 70.65 | 70.65 | 70.65 | 0 |
| 1730098800 | 70.65 | 0 | 0.00 | 70.65 | 70.65 | 70.65 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
