Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727468760 | 92.01 | 0 | 0.00 | 92.01 | 92.01 | 92.01 | 0 |
| 1727382360 | 92.01 | 0 | 0.00 | 92.01 | 92.01 | 92.01 | 0 |
| 1727295960 | 92.01 | 0 | 0.00 | 92.01 | 92.01 | 92.01 | 0 |
| 1727209560 | 92.01 | 0 | 0.00 | 92.01 | 92.01 | 92.01 | 0 |
| 1727123160 | 92.01 | 0 | 0.00 | 92.01 | 92.01 | 92.01 | 0 |
| 1726863960 | 92.01 | 0 | 0.00 | 92.01 | 92.01 | 92.01 | 0 |
| 1726777560 | 92.01 | 1.45 | 1.60 | 92.21 | 92.21 | 92.01 | 315000 |
| 1726691160 | 90.56 | 0 | 0.00 | 90.56 | 90.56 | 90.56 | 0 |
| 1726604760 | 90.56 | 0 | 0.00 | 90.56 | 90.56 | 90.56 | 0 |
| 1726518360 | 90.56 | 0 | 0.00 | 90.56 | 90.56 | 90.56 | 0 |
| 1726259160 | 90.56 | 0.16 | 0.18 | 90.56 | 90.56 | 90.56 | 130000 |
| 1726172760 | 90.4 | -0.15 | -0.17 | 90.4 | 90.4 | 90.4 | 44000 |
| 1726086360 | 90.55 | 1.28 | 1.43 | 90.55 | 90.55 | 90.55 | 1000000 |
| 1725999960 | 89.27 | 0 | 0.00 | 89.27 | 89.27 | 89.27 | 0 |
| 1725913560 | 89.27 | 0 | 0.00 | 89.27 | 89.27 | 89.27 | 0 |
| 1725654360 | 89.27 | 0 | 0.00 | 89.27 | 89.27 | 89.27 | 0 |
| 1725567960 | 89.27 | 0 | 0.00 | 89.27 | 89.27 | 89.27 | 0 |
| 1725481560 | 89.27 | 0 | 0.00 | 89.27 | 89.27 | 89.27 | 0 |
| 1725395160 | 89.27 | 0.29 | 0.33 | 89.27 | 89.27 | 89.27 | 100000 |
| 1725308760 | 88.98 | -0.03 | -0.04 | 88.98 | 88.98 | 88.98 | 380000 |
| 1725049560 | 89.014 | 0 | 0.00 | 89.014 | 89.014 | 89.014 | 0 |
| 1724963160 | 89.014 | 0 | 0.00 | 89.014 | 89.014 | 89.014 | 0 |
| 1724876760 | 89.014 | 0 | 0.00 | 89.014 | 89.014 | 89.014 | 0 |
| 1724790360 | 89.014 | 0 | 0.00 | 89.014 | 89.014 | 89.014 | 0 |
| 1724703960 | 89.014 | 0 | 0.00 | 89.014 | 89.014 | 89.014 | 0 |
| 1724444760 | 89.014 | 0 | 0.00 | 89.014 | 89.014 | 89.014 | 0 |
| 1724358360 | 89.014 | 0 | 0.00 | 89.014 | 89.014 | 89.014 | 0 |
| 1724271960 | 89.014 | 0 | 0.00 | 89.014 | 89.014 | 89.014 | 0 |
| 1724185560 | 89.014 | 1.31 | 1.50 | 89.014 | 89.014 | 89.014 | 5000 |
| 1724099220 | 87.7 | 0 | 0.00 | 87.7 | 87.7 | 87.7 | 0 |
| 1723840020 | 87.7 | 0 | 0.00 | 87.7 | 87.7 | 87.7 | 0 |
| 1723753620 | 87.7 | 0 | 0.00 | 87.7 | 87.7 | 87.7 | 0 |
| 1723667220 | 87.7 | 0 | 0.00 | 87.7 | 87.7 | 87.7 | 0 |
| 1723580820 | 87.7 | 0 | 0.00 | 87.7 | 87.7 | 87.7 | 0 |
| 1723494420 | 87.7 | 0 | 0.00 | 87.7 | 87.7 | 87.7 | 0 |
| 1723235220 | 87.7 | 2.85 | 3.36 | 87.7 | 87.7 | 87.7 | 110000 |
| 1723096800 | 84.849999 | 0 | 0.00 | 84.849999 | 84.849999 | 84.849999 | 0 |
| 1723010400 | 84.849999 | 0 | 0.00 | 84.849999 | 84.849999 | 84.849999 | 0 |
| 1722924000 | 84.849999 | 0 | 0.00 | 84.849999 | 84.849999 | 84.849999 | 0 |
| 1722837600 | 84.849999 | 0 | 0.00 | 84.849999 | 84.849999 | 84.849999 | 0 |
| 1722578400 | 84.849999 | 0 | 0.00 | 84.849999 | 84.849999 | 84.849999 | 0 |
| 1722492000 | 84.849999 | 0 | 0.00 | 84.849999 | 84.849999 | 84.849999 | 0 |
| 1722405600 | 84.849999 | 0 | 0.00 | 84.849999 | 84.849999 | 84.849999 | 0 |
| 1722319200 | 84.849999 | 0 | 0.00 | 84.849999 | 84.849999 | 84.849999 | 0 |
| 1722232800 | 84.849999 | 0 | 0.00 | 84.849999 | 84.849999 | 84.849999 | 0 |
| 1721973600 | 84.849999 | 0 | 0.00 | 84.849999 | 84.849999 | 84.849999 | 0 |
| 1721887200 | 84.849999 | 0 | 0.00 | 84.849999 | 84.849999 | 84.849999 | 0 |
| 1721800800 | 84.849999 | 0 | 0.00 | 84.849999 | 84.849999 | 84.849999 | 0 |
| 1721714400 | 84.849999 | 0 | 0.00 | 84.849999 | 84.849999 | 84.849999 | 0 |
| 1721628000 | 84.849999 | 0 | 0.00 | 84.849999 | 84.849999 | 84.849999 | 0 |
| 1721368800 | 84.849999 | 0 | 0.00 | 84.849999 | 84.849999 | 84.849999 | 0 |
| 1721282400 | 84.849999 | 0 | 0.00 | 84.849999 | 84.849999 | 84.849999 | 0 |
| 1721196000 | 84.849999 | 0 | 0.00 | 84.849999 | 84.849999 | 84.849999 | 0 |
| 1721109600 | 84.849999 | 0 | 0.00 | 84.849999 | 84.849999 | 84.849999 | 0 |
| 1721023200 | 84.849999 | 0 | 0.00 | 84.849999 | 84.849999 | 84.849999 | 0 |
| 1720764000 | 84.849999 | 0 | 0.00 | 84.849999 | 84.849999 | 84.849999 | 0 |
| 1720677600 | 84.849999 | 0 | 0.00 | 84.849999 | 84.849999 | 84.849999 | 0 |
| 1720591200 | 84.849999 | 0 | 0.00 | 84.849999 | 84.849999 | 84.849999 | 0 |
| 1720504800 | 84.849999 | 0 | 0.00 | 84.849999 | 84.849999 | 84.849999 | 0 |
| 1720418400 | 84.849999 | 0 | 0.00 | 84.849999 | 84.849999 | 84.849999 | 0 |
| 1720159200 | 84.849999 | 0 | 0.00 | 84.849999 | 84.849999 | 84.849999 | 0 |
| 1720072800 | 84.849999 | 0 | 0.00 | 84.849999 | 84.849999 | 84.849999 | 0 |
| 1719986400 | 84.849999 | 0 | 0.00 | 84.849999 | 84.849999 | 84.849999 | 0 |
| 1719900000 | 84.849999 | 0 | 0.00 | 84.849999 | 84.849999 | 84.849999 | 0 |
| 1719813600 | 84.849999 | 0 | 0.00 | 84.849999 | 84.849999 | 84.849999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
