Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Staar Surgical Co Dl 01 | SR3 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.81 | 2.16% | 38.28 | 16:50:19 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
37.21 | 37.21 | 38.00 | 38.28 | 37.47 |
Resumen Histórico SR3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
SR3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 38.00 | 0.74 | 1.99% | 37.21 | 38.00 | 37.21 | 100 |
30 May 2024 | 37.26 | 0.53 | 1.44% | 37.26 | 37.26 | 37.26 | 1 |
29 May 2024 | 36.73 | -0.77 | -2.05% | 36.81 | 36.81 | 36.73 | 2,021 |
28 May 2024 | 37.50 | -0.16 | -0.42% | 38.32 | 38.32 | 37.50 | 340 |
27 May 2024 | 37.66 | -1.40 | -3.58% | 37.75 | 37.75 | 37.66 | 100 |
24 May 2024 | 39.06 | 0.00 | 0.00% | 39.06 | 39.06 | 39.06 | 0.00 |
23 May 2024 | 39.06 | -0.27 | -0.69% | 39.06 | 39.06 | 39.06 | 7 |
22 May 2024 | 39.33 | 0.00 | 0.00% | 39.33 | 39.33 | 39.33 | 0.00 |
21 May 2024 | 39.33 | 0.00 | 0.00% | 39.33 | 39.33 | 39.33 | 0.00 |
20 May 2024 | 39.33 | 0.00 | 0.00% | 39.33 | 39.33 | 39.33 | 0.00 |
17 May 2024 | 39.33 | 0.00 | 0.00% | 39.33 | 39.33 | 39.33 | 0.00 |
16 May 2024 | 39.33 | -0.52 | -1.30% | 39.51 | 39.51 | 39.33 | 2 |
15 May 2024 | 39.85 | -0.79 | -1.94% | 40.50 | 40.50 | 39.85 | 42 |
14 May 2024 | 40.64 | 0.00 | 0.00% | 40.64 | 40.64 | 40.64 | 0.00 |
13 May 2024 | 40.64 | 1.08 | 2.73% | 40.64 | 40.64 | 40.64 | 30 |
10 May 2024 | 39.56 | 0.00 | 0.00% | 39.56 | 39.56 | 39.56 | 0.00 |
09 May 2024 | 39.56 | 1.46 | 3.83% | 37.97 | 39.56 | 37.97 | 16 |
08 May 2024 | 38.10 | -4.58 | -10.73% | 40.21 | 40.21 | 38.06 | 179 |
07 May 2024 | 42.68 | 0.00 | 0.00% | 42.68 | 42.68 | 42.68 | 0.00 |
06 May 2024 | 42.68 | 0.68 | 1.62% | 42.68 | 42.68 | 42.68 | 90 |
03 May 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0.00 |