Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Samara Asset Group PLC | SRAG | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 2.16 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.12 | 2.12 | 2.18 | 2.16 | 2.16 |
Resumen Histórico SRAG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.61 | 2.18 | 1.61 | 1.92 | 4,193 | 0.55 | 34.16% |
| 1 Month | 1.24 | 2.18 | 1.11 | 1.58 | 2,194 | 0.92 | 74.19% |
| 3 Months | 1.68 | 2.18 | 1.11 | 1.55 | 1,884 | 0.48 | 28.57% |
| 6 Months | 1.57 | 2.18 | 1.06 | 1.50 | 2,080 | 0.59 | 37.58% |
| 1 Year | 3.10 | 3.68 | 1.06 | 2.01 | 2,572 | -0.94 | -30.32% |
| 3 Years | 3.40 | 3.74 | 1.06 | 2.62 | 3,743 | -1.24 | -36.47% |
| 5 Years | 3.40 | 3.74 | 1.06 | 2.62 | 3,743 | -1.24 | -36.47% |
SRAG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 2.18 | 0.06 | 2.83% | 2.12 | 2.18 | 2.12 | 416 |
| 30 May 2024 | 2.12 | 0.12 | 6.00% | 2.00 | 2.12 | 1.99 | 1,953 |
| 29 May 2024 | 2.00 | 0.05 | 2.56% | 1.99 | 2.00 | 1.99 | 3,925 |
| 28 May 2024 | 1.95 | 0.08 | 4.28% | 1.88 | 1.95 | 1.85 | 4,872 |
| 27 May 2024 | 1.87 | 0.07 | 3.89% | 1.80 | 1.94 | 1.79 | 4,041 |
| 24 May 2024 | 1.80 | 0.25 | 16.13% | 1.61 | 1.80 | 1.61 | 6,175 |
| 23 May 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
| 22 May 2024 | 1.55 | -0.16 | -9.36% | 1.57 | 1.57 | 1.55 | 253 |
| 21 May 2024 | 1.71 | 0.19 | 12.50% | 1.71 | 1.71 | 1.71 | 5 |
| 20 May 2024 | 1.52 | 0.12 | 8.57% | 1.52 | 1.52 | 1.52 | 1 |
| 17 May 2024 | 1.40 | 0.15 | 12.00% | 1.25 | 1.40 | 1.25 | 3,280 |
| 16 May 2024 | 1.25 | 0.00 | 0.00% | 1.24 | 1.25 | 1.24 | 8,148 |
| 15 May 2024 | 1.25 | -0.09 | -6.72% | 1.24 | 1.25 | 1.14 | 1,252 |
| 14 May 2024 | 1.34 | 0.23 | 20.72% | 1.34 | 1.34 | 1.34 | 30 |
| 13 May 2024 | 1.11 | -0.08 | -6.72% | 1.11 | 1.19 | 1.11 | 3,630 |
| 10 May 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 250 |
| 09 May 2024 | 1.19 | 0.00 | 0.00% | 1.11 | 1.19 | 1.11 | 202 |
| 08 May 2024 | 1.19 | 0.01 | 0.85% | 1.19 | 1.19 | 1.19 | 300 |
| 07 May 2024 | 1.18 | 0.04 | 3.51% | 1.18 | 1.18 | 1.18 | 100 |
| 06 May 2024 | 1.14 | -0.06 | -5.00% | 1.20 | 1.20 | 1.14 | 930 |
| 03 May 2024 | 1.20 | 0.00 | 0.00% | 1.24 | 1.25 | 1.20 | 2,340 |
| 02 May 2024 | 1.20 | -0.11 | -8.40% | 1.31 | 1.31 | 1.20 | 1,450 |
