Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.62 | 30.3921568627 | 2.04 | 2.78 | 2.04 | 2598 | 2.49187464 | DE |
| 4 | 0.46 | 20.9090909091 | 2.2 | 2.78 | 2 | 1718 | 2.27725849 | DE |
| 12 | 0.44 | 19.8198198198 | 2.22 | 2.78 | 1.85 | 2797 | 2.15450611 | DE |
| 26 | 0.16 | 6.4 | 2.5 | 3.38 | 1.8 | 3360 | 2.24014691 | DE |
| 52 | 1.27 | 91.3669064748 | 1.39 | 3.38 | 1.06 | 2841 | 2.06939959 | DE |
| 156 | -0.74 | -21.7647058824 | 3.4 | 3.74 | 1.06 | 3253 | 2.49191187 | DE |
| 260 | -0.74 | -21.7647058824 | 3.4 | 3.74 | 1.06 | 3253 | 2.49191187 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738877220 | 2.64 | -0.08 | -2.94 | 2.64 | 2.64 | 2.64 | 299 |
| 1738790820 | 2.72 | 0.22 | 8.80 | 2.52 | 2.7799999 | 2.5 | 5053 |
| 1738704420 | 2.5 | 0.2 | 8.70 | 2.3199999 | 2.68 | 2.3199999 | 3336 |
| 1738618020 | 2.2999999 | 0.14 | 6.48 | 2.16 | 2.2999999 | 2.16 | 2580 |
| 1738358820 | 2.16 | 0.12 | 5.88 | 2.2 | 2.2 | 2.16 | 1900 |
| 1738272420 | 2.04 | -0.02 | -0.97 | 2.04 | 2.04 | 2.04 | 120 |
| 1738186020 | 2.06 | 0.06 | 3.00 | 2.06 | 2.06 | 2.06 | 750 |
| 1738099620 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738013220 | 2 | -0.06 | -2.91 | 2.04 | 2.04 | 2 | 3775 |
| 1737754020 | 2.06 | -0.06 | -2.83 | 2.04 | 2.06 | 2.04 | 680 |
| 1737667620 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1737581220 | 2.12 | -0.02 | -0.93 | 2.12 | 2.12 | 2.12 | 250 |
| 1737494820 | 2.14 | -0.04 | -1.83 | 2.1 | 2.14 | 2.1 | 275 |
| 1737408420 | 2.18 | 0.08 | 3.81 | 2.06 | 2.18 | 2.06 | 2380 |
| 1737149220 | 2.1 | -0.08 | -3.67 | 2.18 | 2.18 | 2.1 | 2000 |
| 1737062820 | 2.18 | 0.1 | 4.81 | 2.08 | 2.18 | 2.08 | 629 |
| 1736976420 | 2.08 | -0.08 | -3.70 | 2.14 | 2.14 | 2.08 | 1335 |
| 1736890020 | 2.16 | 0.02 | 0.93 | 2.14 | 2.16 | 2.14 | 1100 |
| 1736803620 | 2.14 | -0.1 | -4.46 | 2.2 | 2.2 | 2.14 | 2005 |
| 1736544420 | 2.24 | 0.06 | 2.75 | 2.2 | 2.24 | 2.18 | 1035 |
| 1736458020 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1736371620 | 2.18 | 0.16 | 7.92 | 2.22 | 2.22 | 2.18 | 1016 |
| 1736285220 | 2.02 | 0.17 | 9.19 | 2.02 | 2.02 | 2.02 | 590 |
| 1736198820 | 1.85 | -0.31 | -14.35 | 2.2 | 2.2 | 1.85 | 1955 |
| 1735939620 | 2.16 | -0.04 | -1.82 | 2.16 | 2.16 | 2.14 | 2731 |
| 1735853220 | 2.2 | 0.04 | 1.85 | 2.18 | 2.2 | 2.18 | 235 |
| 1735594020 | 2.16 | -0.06 | -2.70 | 2.16 | 2.16 | 2.16 | 1027 |
| 1735334820 | 2.22 | 0.16 | 7.77 | 2.06 | 2.22 | 2.06 | 9026 |
| 1734989220 | 2.06 | 0 | 0.00 | 2.16 | 2.18 | 2.06 | 2117 |
| 1734730020 | 2.06 | -0.14 | -6.36 | 2.14 | 2.14 | 2.06 | 4742 |
| 1734643620 | 2.2 | -0.02 | -0.90 | 2.2 | 2.2 | 2.2 | 800 |
| 1734557220 | 2.22 | 0.06 | 2.78 | 2.16 | 2.22 | 2.1 | 1310 |
| 1734470820 | 2.16 | -0.04 | -1.82 | 2.06 | 2.16 | 2.06 | 865 |
| 1734384420 | 2.2 | 0.04 | 1.85 | 2.18 | 2.24 | 2.1 | 8830 |
| 1734125220 | 2.16 | -0.06 | -2.70 | 2.18 | 2.18 | 2.16 | 665 |
| 1734038820 | 2.22 | -0.1 | -4.31 | 2.18 | 2.22 | 2.18 | 4000 |
| 1733952420 | 2.3199999 | 0.1 | 4.50 | 2.2 | 2.3199999 | 2.18 | 4253 |
| 1733866020 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 746 |
| 1733779620 | 2.22 | 0.02 | 0.91 | 2.22 | 2.24 | 2.22 | 5939 |
| 1733520420 | 2.2 | 0.04 | 1.85 | 2.16 | 2.22 | 2.16 | 2361 |
| 1733434020 | 2.16 | 0.1 | 4.85 | 2.08 | 2.16 | 2.06 | 22454 |
| 1733347620 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.02 | 4847 |
| 1733261220 | 2.06 | 0.16 | 8.42 | 2.08 | 2.1 | 1.99 | 2640 |
| 1733174820 | 1.9 | -0.18 | -8.65 | 2.08 | 2.08 | 1.9 | 860 |
| 1732915620 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 1000 |
| 1732829220 | 2.08 | 0.11 | 5.58 | 2.04 | 2.08 | 1.94 | 2375 |
| 1732742820 | 1.97 | 0.07 | 3.68 | 1.97 | 1.97 | 1.97 | 200 |
| 1732656420 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1732570020 | 1.9 | -0.08 | -4.04 | 1.88 | 2.1 | 1.88 | 1127 |
| 1732310820 | 1.98 | -0.12 | -5.71 | 2.1 | 2.1 | 1.98 | 5200 |
| 1732224420 | 2.1 | 0.08 | 3.96 | 2.02 | 2.12 | 2.02 | 2015 |
| 1732138020 | 2.02 | -0.1 | -4.72 | 2.1 | 2.22 | 2.02 | 1151 |
| 1732051620 | 2.12 | 0.12 | 6.00 | 2.08 | 2.12 | 2.08 | 3173 |
| 1731965220 | 2 | -0.02 | -0.99 | 2 | 2.04 | 1.96 | 10701 |
| 1731705960 | 2.02 | 0.16 | 8.60 | 1.86 | 2.02 | 1.86 | 601 |
| 1731619560 | 1.86 | -0.24 | -11.43 | 2.22 | 2.22 | 1.86 | 1900 |
| 1731533160 | 2.1 | -0.28 | -11.76 | 2.22 | 2.22 | 2.1 | 1425 |
| 1731446820 | 2.38 | 0.08 | 3.48 | 2.14 | 2.42 | 2.14 | 4641 |
| 1731360420 | 2.2999999 | 0.1 | 4.55 | 2 | 2.2999999 | 1.8 | 16527 |
| 1731101220 | 2.2 | 0.02 | 0.92 | 2.14 | 2.2 | 2.14 | 1200 |
| 1731014760 | 2.18 | -0.18 | -7.63 | 2.36 | 2.36 | 2.18 | 1800 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
