Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.12 | -1.95535878989 | 108.42 | 109.82 | 106.3 | 3876 | 107.71533643 | DE |
| 4 | 14.24 | 15.4681729307 | 92.06 | 109.82 | 90.7 | 6226 | 103.15446836 | DE |
| 12 | 8.4 | 8.58018386108 | 97.9 | 109.82 | 83.16 | 5292 | 96.28013768 | DE |
| 26 | 20.31 | 23.6190254681 | 85.99 | 109.82 | 81.27 | 5094 | 92.10006137 | DE |
| 52 | 20 | 23.1749710313 | 86.3 | 109.82 | 65.849999 | 8518 | 79.79128724 | DE |
| 156 | 22.58 | 26.9708552317 | 83.72 | 109.82 | 65.76 | 4302 | 82.35578952 | DE |
| 260 | 23.8 | 28.8484848485 | 82.5 | 109.82 | 46.07 | 4213 | 79.50349377 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568420 | 107.34 | -0.46 | -0.43 | 107.66 | 108.02 | 106.86 | 2645 |
| 1739482020 | 107.8 | -0.58 | -0.54 | 109.18 | 109.82 | 107.04 | 5771 |
| 1739395620 | 108.38 | 1.44 | 1.35 | 106.8 | 108.52 | 106.58 | 4432 |
| 1739309220 | 106.94 | -1.04 | -0.96 | 107.62 | 108.2 | 106.94 | 4010 |
| 1739222820 | 107.98 | -0.38 | -0.35 | 108.42 | 109.48 | 107.76 | 2522 |
| 1738963620 | 108.36 | 0.86 | 0.80 | 107.5 | 108.9 | 106.04 | 3644 |
| 1738877220 | 107.5 | 0.18 | 0.17 | 107.72 | 108.48 | 107.3 | 6943 |
| 1738790820 | 107.32 | 0.6 | 0.56 | 106.4 | 107.72 | 105.42 | 4317 |
| 1738704420 | 106.72 | 1.48 | 1.41 | 104.98 | 106.72 | 104.14 | 3490 |
| 1738618020 | 105.24 | 1.52 | 1.47 | 103 | 105.24 | 102.98 | 10604 |
| 1738358820 | 103.72 | -1.26 | -1.20 | 104.5 | 105.02 | 103.72 | 5964 |
| 1738272420 | 104.98 | 0.78 | 0.75 | 104.12 | 105.6 | 103.54 | 10067 |
| 1738186020 | 104.2 | 8.02 | 8.34 | 95.9 | 105.58 | 95.48 | 32663 |
| 1738099620 | 96.18 | 0.97 | 1.02 | 95.75 | 96.44 | 94.95 | 4053 |
| 1738013220 | 95.21 | 1.25 | 1.33 | 93.31 | 95.52 | 92.51 | 6956 |
| 1737754020 | 93.96 | 0.52 | 0.56 | 93.79 | 94.22 | 92.51 | 2795 |
| 1737667620 | 93.44 | -0.36 | -0.38 | 93.55 | 94.2 | 93.1 | 3906 |
| 1737581220 | 93.8 | -0.03 | -0.03 | 93.52 | 95 | 93.08 | 3164 |
| 1737494820 | 93.83 | 3.11 | 3.43 | 91.1 | 94.6 | 91.01 | 4069 |
| 1737408420 | 90.72 | -2 | -2.16 | 92.06 | 93.13 | 90.7 | 2514 |
| 1737149220 | 92.72 | 0.83 | 0.90 | 91.53 | 93.14 | 91.28 | 2836 |
| 1737062820 | 91.89 | 1.45 | 1.60 | 90.34 | 91.9 | 90.3 | 1798 |
| 1736976420 | 90.44 | 0.29 | 0.32 | 90.49 | 91.2 | 90.2 | 2358 |
| 1736890020 | 90.15 | -1.35 | -1.48 | 90.97 | 92.28 | 89.87 | 3988 |
| 1736803620 | 91.5 | 1.56 | 1.73 | 90.26 | 91.5 | 89.68 | 2718 |
| 1736544420 | 89.94 | 0.93 | 1.04 | 89.7 | 90.18 | 89.56 | 1336 |
| 1736458020 | 89.01 | -0.99 | -1.10 | 89.94 | 90.5 | 88.95 | 2394 |
| 1736371620 | 90 | 0.14 | 0.16 | 89.59 | 90.15 | 89.35 | 1249 |
| 1736285220 | 89.86 | 0.06 | 0.07 | 89.21 | 90.79 | 88.69 | 2168 |
| 1736198820 | 89.8 | -0.21 | -0.23 | 89.54 | 90.64 | 88.9 | 1674 |
| 1735939620 | 90.01 | 0.17 | 0.19 | 90.15 | 90.7 | 89.12 | 33442 |
| 1735853220 | 89.84 | 1.88 | 2.14 | 87.86 | 90.05 | 87.86 | 4531 |
| 1735594020 | 87.96 | -0.49 | -0.55 | 88.02 | 88.72 | 87.84 | 1660 |
| 1735334820 | 88.45 | 4.37 | 5.20 | 87 | 89.36 | 9.6165 | 8914 |
| 1734989220 | 84.08 | 0.32 | 0.38 | 84.27 | 85.12 | 83.16 | 7755 |
| 1734730020 | 83.76 | -1.84 | -2.15 | 85.13 | 85.489999 | 83.489999 | 6141 |
| 1734643620 | 85.599999 | -1.47 | -1.69 | 86.38 | 87.5 | 85.599999 | 4247 |
| 1734557220 | 87.07 | -0.66 | -0.75 | 87.42 | 87.92 | 86.41 | 5129 |
| 1734470820 | 87.73 | -1.15 | -1.29 | 88.27 | 89.2 | 87.73 | 4790 |
| 1734384420 | 88.88 | -4.12 | -4.43 | 92.07 | 93.24 | 88.8 | 8123 |
| 1734125220 | 93 | -0.15 | -0.16 | 93.31 | 93.48 | 92.32 | 3297 |
| 1734038820 | 93.15 | -0.67 | -0.71 | 93.26 | 94.47 | 93.01 | 1587 |
| 1733952420 | 93.82 | 0.21 | 0.22 | 93.01 | 94.59 | 93.01 | 3525 |
| 1733866020 | 93.61 | -0.24 | -0.26 | 93.71 | 94.35 | 93.22 | 2266 |
| 1733779620 | 93.85 | -1.04 | -1.10 | 94.2 | 95.21 | 93.12 | 4066 |
| 1733520420 | 94.89 | 1.12 | 1.19 | 93.53 | 95.27 | 93.08 | 3398 |
| 1733434020 | 93.77 | -2.16 | -2.25 | 95.8 | 95.8 | 93.77 | 3766 |
| 1733347620 | 95.93 | -0.68 | -0.70 | 96.51 | 97.11 | 95.63 | 4285 |
| 1733261220 | 96.61 | 0.15 | 0.16 | 96.95 | 97.09 | 95.22 | 2180 |
| 1733174820 | 96.46 | -0.53 | -0.55 | 96.53 | 97.49 | 95.53 | 7273 |
| 1732915620 | 96.99 | 1 | 1.04 | 95.5 | 96.99 | 94.91 | 4239 |
| 1732829220 | 95.99 | -0.03 | -0.03 | 96.08 | 96.65 | 95.18 | 3768 |
| 1732742820 | 96.02 | -0.03 | -0.03 | 95.67 | 96.63 | 95.16 | 2719 |
| 1732656420 | 96.05 | -1.04 | -1.07 | 96.81 | 97.24 | 95.92 | 2226 |
| 1732570020 | 97.09 | -1.37 | -1.39 | 97.9 | 98.2 | 97.03 | 11161 |
| 1732310820 | 98.46 | 3.06 | 3.21 | 95.35 | 98.46 | 95.2 | 12719 |
| 1732224420 | 95.4 | 2.3 | 2.47 | 93.49 | 95.54 | 93.11 | 6073 |
| 1732138020 | 93.1 | 0.35 | 0.38 | 92.97 | 93.67 | 92.4 | 1763 |
| 1732051620 | 92.75 | -2.06 | -2.17 | 94.52 | 94.99 | 92.75 | 4439 |
| 1731965220 | 94.81 | 1.3 | 1.39 | 93.17 | 94.81 | 92.85 | 3703 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
