Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Luxembourg SA | SRHE | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.28 | -0.32% | 88.00 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 87.90 | 87.90 | 87.90 | 88.00 | 88.28 |
Resumen Histórico SRHE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SRHE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 87.90 | -0.24 | -0.27% | 87.90 | 87.90 | 87.90 | 30 |
| 16 May 2024 | 88.14 | 0.26 | 0.30% | 88.08 | 88.26 | 88.08 | 33 |
| 15 May 2024 | 87.88 | 0.27 | 0.31% | 87.50 | 87.88 | 87.50 | 229 |
| 14 May 2024 | 87.61 | 0.33 | 0.38% | 87.26 | 87.61 | 87.24 | 97 |
| 13 May 2024 | 87.28 | 0.07 | 0.08% | 86.87 | 87.28 | 86.73 | 88 |
| 10 May 2024 | 87.21 | 0.71 | 0.82% | 87.36 | 87.36 | 87.04 | 38 |
| 09 May 2024 | 86.50 | 0.52 | 0.60% | 85.71 | 86.50 | 85.71 | 44 |
| 08 May 2024 | 85.98 | 0.67 | 0.79% | 85.82 | 85.98 | 85.82 | 2 |
| 07 May 2024 | 85.31 | 0.72 | 0.85% | 84.91 | 85.37 | 84.91 | 263 |
| 06 May 2024 | 84.59 | 0.64 | 0.76% | 84.72 | 84.80 | 84.59 | 259 |
| 03 May 2024 | 83.95 | 0.42 | 0.50% | 83.73 | 83.95 | 83.73 | 57 |
| 02 May 2024 | 83.53 | 0.44 | 0.53% | 83.39 | 83.56 | 83.39 | 296 |
| 30 Abr 2024 | 83.09 | -0.73 | -0.87% | 83.63 | 83.63 | 83.09 | 17 |
| 29 Abr 2024 | 83.82 | -0.27 | -0.32% | 84.45 | 84.45 | 83.82 | 277 |
| 26 Abr 2024 | 84.09 | 1.27 | 1.53% | 83.52 | 84.09 | 83.52 | 26 |
| 25 Abr 2024 | 82.82 | -0.77 | -0.92% | 82.82 | 82.82 | 82.82 | 1 |
| 24 Abr 2024 | 83.59 | 0.24 | 0.29% | 83.58 | 83.59 | 83.58 | 69 |
| 23 Abr 2024 | 83.35 | 0.82 | 0.99% | 83.04 | 83.35 | 83.04 | 235 |
| 22 Abr 2024 | 82.53 | 0.46 | 0.56% | 82.47 | 82.70 | 82.47 | 160 |
![Logo de GMT [STEPN] (GMTBTC).](/common/images/company/COIN_GMTUSD.png){kind=small}
