Datos Histórico SpartanNash Co - SRJ

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1743712020	19.2	0	0.00	19.2	19.2	19.2	0
1743625620	19.2	0	0.00	19.2	19.2	19.2	0
1743539220	19.2	0.6	3.23	19.2	19.2	19.2	4
1743456420	18.6	0	0.00	18.6	18.6	18.6	0
1743197220	18.6	0	0.00	18.6	18.6	18.6	0
1743110820	18.6	0	0.00	18.6	18.6	18.6	0
1743024420	18.6	0	0.00	18.6	18.6	18.6	0
1742938020	18.6	0	0.00	18.6	18.6	18.6	0
1742851620	18.6	0	0.00	18.6	18.6	18.6	0
1742592420	18.6	0	0.00	18.6	18.6	18.6	0
1742506020	18.6	0	0.00	18.6	18.6	18.6	0
1742419620	18.6	0	0.00	18.6	18.6	18.6	0
1742333220	18.6	0	0.00	18.6	18.6	18.6	0
1742246820	18.6	0	0.00	18.6	18.6	18.6	0
1741987620	18.6	0	0.00	18.6	18.6	18.6	0
1741901220	18.6	0	0.00	18.6	18.6	18.6	0
1741814820	18.6	0	0.00	18.6	18.6	18.6	0
1741728420	18.6	0	0.00	18.6	18.6	18.6	267
1741642020	18.6	-1	-5.10	18.6	18.6	18.6	150
1741382820	19.6	0	0.00	19.6	19.6	19.6	0
1741296420	19.6	0	0.00	19.6	19.6	19.6	0
1741210020	19.6	0	0.00	19.6	19.6	19.6	0
1741123620	19.6	0	0.00	19.6	19.6	19.6	0
1741037220	19.6	0	0.00	19.6	19.6	19.6	0
1740778020	19.6	0	0.00	19.6	19.6	19.6	0
1740691620	19.6	0	0.00	19.6	19.6	19.6	0
1740605220	19.6	0	0.00	19.6	19.6	19.6	0
1740518820	19.6	0	0.00	19.6	19.6	19.6	0
1740432420	19.6	0	0.00	19.6	19.6	19.6	0
1740173220	19.6	0	0.00	19.6	19.6	19.6	0
1740086820	19.6	0	0.00	19.6	19.6	19.6	0
1740000420	19.6	0	0.00	19.6	19.6	19.6	0
1739914020	19.6	0	0.00	19.7	19.7	19.6	295
1739827620	19.6	-0.3	-1.51	19.6	19.6	19.6	256
1739568420	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1739482020	19.899999	1.1	5.85	20	20	19.899999	1000
1739395620	18.8	1	5.62	18.8	18.8	18.8	550
1739309220	17.8	0	0.00	17.8	17.8	17.8	0
1739222820	17.8	0.4	2.30	17.8	17.8	17.8	27
1738963620	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1738877220	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1738790820	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1738704420	17.399999	-0.4	-2.25	17.399999	17.399999	17.399999	623
1738618020	17.8	0	0.00	17.8	17.8	17.8	0
1738358820	17.8	0	0.00	17.8	17.8	17.8	0
1738272420	17.8	0.9	5.33	17.8	17.8	17.8	56
1738186020	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1738099620	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1738013220	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1737754020	16.899999	-0.6	-3.43	17	17	16.899999	218
1737667620	17.5	0	0.00	17.5	17.5	17.5	0
1737581220	17.5	0	0.00	17.5	17.5	17.5	0
1737494820	17.5	0	0.00	17.5	17.5	17.5	0
1737408420	17.5	0	0.00	17.5	17.5	17.5	0
1737149220	17.5	0	0.00	17.5	17.5	17.5	0
1737062820	17.5	0	0.00	17.5	17.5	17.5	0
1736976420	17.5	0	0.00	17.5	17.5	17.5	0
1736890020	17.5	0	0.00	17.5	17.5	17.5	0
1736803620	17.5	0	0.00	17.5	17.5	17.5	0
1736544420	17.5	0	0.00	17.5	17.5	17.5	1
1736458020	17.5	0	0.00	17.5	17.5	17.5	0
1736371620	17.5	-0.1	-0.57	17.5	17.5	17.5	200
1736285220	17.6	0	0.00	17.6	17.6	17.6	0
1736198820	17.6	0	0.00	17.6	17.6	17.6	0

Rendering Error

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

SpartanNash Co (SRJ)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

SpartanNash Co (SRJ) Histórico

SpartanNash Co (SRJ)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE