Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.354 | -5.74675324675 | 6.16 | 6.16 | 5.736 | 70 | 5.8522849 | DE |
| 4 | -0.312 | -5.0997057862 | 6.118 | 6.16 | 5.736 | 1080 | 6.03297876 | DE |
| 12 | -0.156 | -2.61657162026 | 5.962 | 6.194 | 5.38 | 660 | 6.02524756 | DE |
| 26 | 0.286 | 5.18115942029 | 5.52 | 6.362 | 4.845 | 919 | 5.87317442 | DE |
| 52 | -0.904 | -13.4724292101 | 6.71 | 6.87 | 4.8 | 878 | 5.58319847 | DE |
| 156 | 0.186 | 3.30960854093 | 5.62 | 7.03 | 4.8 | 891 | 5.70881077 | DE |
| 260 | 0.186 | 3.30960854093 | 5.62 | 7.03 | 4.8 | 891 | 5.70881077 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736458020 | 5.742 | -0.12 | -2.08 | 5.742 | 5.742 | 5.742 | 90 |
| 1736371620 | 5.864 | -0.08 | -1.41 | 5.862 | 5.864 | 5.862 | 101 |
| 1736285220 | 5.948 | 0.21 | 3.70 | 6.088 | 6.088 | 5.948 | 89 |
| 1736198820 | 5.736 | -0.42 | -6.88 | 5.752 | 5.752 | 5.736 | 51 |
| 1735939620 | 6.16 | 0.04 | 0.72 | 6.16 | 6.16 | 6.16 | 20 |
| 1735853220 | 6.116 | 0.05 | 0.82 | 5.976 | 6.116 | 5.976 | 12 |
| 1735594020 | 6.066 | 0.07 | 1.13 | 6.066 | 6.066 | 6.066 | 34 |
| 1735334820 | 5.998 | -0.02 | -0.27 | 6.15 | 6.15 | 5.998 | 733 |
| 1734989220 | 6.014 | 0 | 0.00 | 6.014 | 6.014 | 6.014 | 0 |
| 1734730020 | 6.014 | 0.02 | 0.37 | 6.014 | 6.014 | 6.014 | 70 |
| 1734643620 | 5.992 | -0.11 | -1.74 | 5.992 | 5.992 | 5.992 | 1 |
| 1734557220 | 6.098 | 0.09 | 1.57 | 6.118 | 6.12 | 6.098 | 4616 |
| 1734470820 | 6.0039999 | -0.05 | -0.83 | 6.072 | 6.072 | 6.0039999 | 7104 |
| 1734384420 | 6.054 | 0.03 | 0.46 | 6.054 | 6.054 | 6.054 | 334 |
| 1734125220 | 6.026 | 0.18 | 3.15 | 6.118 | 6.118 | 6 | 1860 |
| 1734038820 | 5.842 | 0.03 | 0.52 | 5.842 | 5.842 | 5.842 | 100 |
| 1733952420 | 5.812 | 0.06 | 1.01 | 5.988 | 5.988 | 5.812 | 666 |
| 1733866020 | 5.7539999 | 0 | 0.00 | 5.7539999 | 5.7539999 | 5.7539999 | 0 |
| 1733779620 | 5.7539999 | -0.11 | -1.94 | 5.76 | 5.76 | 5.7539999 | 146 |
| 1733520420 | 5.868 | 0 | 0.00 | 5.868 | 5.868 | 5.868 | 0 |
| 1733434020 | 5.868 | -0.03 | -0.54 | 5.868 | 5.868 | 5.868 | 35 |
| 1733347620 | 5.9 | -0.1 | -1.67 | 5.9 | 5.9 | 5.9 | 14 |
| 1733261220 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1733174820 | 6 | -0.12 | -1.99 | 6.002 | 6.002 | 6 | 1327 |
| 1732915620 | 6.122 | 0 | 0.00 | 6.122 | 6.122 | 6.122 | 0 |
| 1732829220 | 6.122 | 0 | 0.00 | 6.122 | 6.122 | 6.122 | 0 |
| 1732742820 | 6.122 | -0.03 | -0.46 | 6.122 | 6.122 | 6.122 | 260 |
| 1732656420 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1732570020 | 6.15 | 0.25 | 4.17 | 6.194 | 6.194 | 6.086 | 2511 |
| 1732310820 | 5.904 | 0 | 0.00 | 5.904 | 5.904 | 5.904 | 0 |
| 1732224420 | 5.904 | 0 | 0.00 | 5.904 | 5.904 | 5.904 | 0 |
| 1732138020 | 5.904 | 0 | 0.00 | 5.904 | 5.904 | 5.904 | 0 |
| 1732051620 | 5.904 | -0.21 | -3.37 | 5.982 | 5.982 | 5.904 | 380 |
| 1731965220 | 6.11 | 0.02 | 0.39 | 6.11 | 6.11 | 6.11 | 100 |
| 1731705960 | 6.086 | 0 | 0.00 | 6.086 | 6.086 | 6.086 | 0 |
| 1731619560 | 6.086 | 0 | 0.00 | 6.086 | 6.086 | 6.086 | 50 |
| 1731533160 | 6.086 | 0.71 | 13.12 | 6.0759999 | 6.086 | 6.0759999 | 75 |
| 1731446820 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1731360420 | 5.38 | -0.26 | -4.58 | 5.38 | 5.38 | 5.38 | 250 |
| 1731101160 | 5.638 | 0 | 0.00 | 5.638 | 5.638 | 5.638 | 0 |
| 1731014760 | 5.638 | 0 | 0.00 | 5.638 | 5.638 | 5.638 | 0 |
| 1730928360 | 5.638 | 0 | 0.00 | 5.638 | 5.638 | 5.638 | 0 |
| 1730841960 | 5.638 | 0 | 0.00 | 5.638 | 5.638 | 5.638 | 0 |
| 1730755560 | 5.638 | 0 | 0.00 | 5.638 | 5.638 | 5.638 | 0 |
| 1730496360 | 5.638 | -0.04 | -0.74 | 5.8019999 | 5.8019999 | 5.638 | 36 |
| 1730409960 | 5.68 | -0.01 | -0.14 | 5.68 | 5.68 | 5.68 | 9 |
| 1730319960 | 5.688 | 0 | 0.00 | 5.688 | 5.688 | 5.688 | 0 |
| 1730233560 | 5.688 | 0 | 0.00 | 5.688 | 5.688 | 5.688 | 0 |
| 1730147160 | 5.688 | 0 | 0.00 | 5.688 | 5.688 | 5.688 | 0 |
| 1729887960 | 5.688 | 0 | 0.00 | 5.688 | 5.688 | 5.688 | 0 |
| 1729801560 | 5.688 | -0.19 | -3.17 | 5.688 | 5.688 | 5.688 | 13 |
| 1729715160 | 5.874 | -0.09 | -1.48 | 5.874 | 5.874 | 5.874 | 4 |
| 1729628760 | 5.962 | 0 | 0.00 | 5.962 | 5.962 | 5.962 | 0 |
| 1729542360 | 5.962 | 0 | 0.00 | 5.962 | 5.962 | 5.962 | 0 |
| 1729283160 | 5.962 | 0.06 | 0.98 | 5.962 | 5.962 | 5.962 | 19 |
| 1729196760 | 5.904 | 0 | 0.00 | 5.904 | 5.904 | 5.904 | 0 |
| 1729110360 | 5.904 | 0 | 0.00 | 5.904 | 5.904 | 5.904 | 0 |
| 1729023960 | 5.904 | 0 | 0.00 | 5.904 | 5.904 | 5.904 | 0 |
| 1728937560 | 5.904 | 0 | 0.00 | 5.904 | 5.904 | 5.904 | 0 |
| 1728678360 | 5.904 | -0.35 | -5.66 | 5.904 | 5.904 | 5.904 | 500 |
| 1728543600 | 6.258 | 0 | 0.00 | 6.258 | 6.258 | 6.258 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
