Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.1039999 | -1.96152210414 | 5.3019999 | 5.3019999 | 4.541 | 916 | 4.90753937 | DE |
| 12 | -0.518 | -9.06228131561 | 5.716 | 6.344 | 4.541 | 791 | 5.58828582 | DE |
| 26 | -0.482 | -8.48591549296 | 5.68 | 6.344 | 4.541 | 683 | 5.78483994 | DE |
| 52 | 0.198 | 3.96 | 5 | 6.362 | 4.541 | 835 | 5.69147982 | DE |
| 156 | -0.422 | -7.50889679715 | 5.62 | 7.03 | 4.541 | 838 | 5.68784047 | DE |
| 260 | -0.422 | -7.50889679715 | 5.62 | 7.03 | 4.541 | 838 | 5.68784047 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745872020 | 5.134 | 0 | 0.00 | 5.134 | 5.134 | 5.134 | 0 |
| 1745612820 | 5.134 | 0 | 0.00 | 5.134 | 5.134 | 5.134 | 0 |
| 1745526420 | 5.134 | 0 | 0.00 | 5.134 | 5.134 | 5.134 | 0 |
| 1745440020 | 5.134 | 0 | 0.00 | 5.134 | 5.134 | 5.134 | 0 |
| 1745353620 | 5.134 | 0 | 0.00 | 5.134 | 5.134 | 5.134 | 0 |
| 1744921620 | 5.134 | 0 | 0.00 | 5.134 | 5.134 | 5.134 | 0 |
| 1744835220 | 5.134 | -0.03 | -0.66 | 5.134 | 5.134 | 5.134 | 500 |
| 1744748820 | 5.168 | -0.02 | -0.31 | 5.268 | 5.296 | 5.168 | 16 |
| 1744662420 | 5.184 | 0.42 | 8.91 | 5.1239999 | 5.184 | 5.1239999 | 1370 |
| 1744403220 | 4.76 | -0.09 | -1.86 | 4.835 | 4.835 | 4.76 | 1314 |
| 1744316820 | 4.8499999 | 0.28 | 6.22 | 4.8499999 | 4.8499999 | 4.8499999 | 2000 |
| 1744230420 | 4.566 | -0.37 | -7.55 | 4.543 | 4.566 | 4.543 | 400 |
| 1744144020 | 4.939 | 0.28 | 5.92 | 5.0279999 | 5.0279999 | 4.939 | 556 |
| 1744057620 | 4.663 | -0.17 | -3.58 | 4.541 | 4.663 | 4.541 | 893 |
| 1743798420 | 4.836 | -0.46 | -8.75 | 4.916 | 4.916 | 4.836 | 1465 |
| 1743712020 | 5.3 | -0.6 | -10.11 | 5.3019999 | 5.3019999 | 5.3 | 650 |
| 1743629220 | 5.896 | 0 | 0.00 | 5.896 | 5.896 | 5.896 | 0 |
| 1743542820 | 5.896 | 0 | 0.00 | 5.896 | 5.896 | 5.896 | 0 |
| 1743456420 | 5.896 | 0 | 0.00 | 5.896 | 5.896 | 5.896 | 0 |
| 1743197220 | 5.896 | -0.11 | -1.83 | 5.896 | 5.896 | 5.896 | 10 |
| 1743110820 | 6.006 | 0 | 0.00 | 6.006 | 6.006 | 6.006 | 0 |
| 1743024420 | 6.006 | 0 | 0.00 | 6.006 | 6.006 | 6.006 | 0 |
| 1742938020 | 6.006 | 0 | 0.00 | 6.006 | 6.006 | 6.006 | 0 |
| 1742851620 | 6.006 | -0.05 | -0.86 | 6.15 | 6.15 | 6.006 | 3 |
| 1742592420 | 6.058 | 0 | 0.00 | 6.058 | 6.058 | 6.058 | 0 |
| 1742506020 | 6.058 | 0 | 0.00 | 6.058 | 6.058 | 6.058 | 0 |
| 1742419620 | 6.058 | 0.13 | 2.23 | 5.932 | 6.058 | 5.932 | 806 |
| 1742333220 | 5.926 | 0 | 0.00 | 5.926 | 5.926 | 5.926 | 0 |
| 1742246820 | 5.926 | 0.06 | 1.06 | 5.88 | 5.926 | 5.88 | 44 |
| 1741987620 | 5.864 | 0.06 | 1.00 | 5.964 | 5.964 | 5.864 | 1500 |
| 1741901220 | 5.806 | 0 | 0.00 | 5.806 | 5.806 | 5.806 | 0 |
| 1741814820 | 5.806 | -0.06 | -1.02 | 5.8019999 | 5.806 | 5.8019999 | 106 |
| 1741728420 | 5.866 | 0 | 0.00 | 5.866 | 5.866 | 5.866 | 0 |
| 1741642020 | 5.866 | 0.08 | 1.42 | 5.788 | 5.95 | 5.788 | 1740 |
| 1741382820 | 5.784 | -0.14 | -2.40 | 5.784 | 5.784 | 5.784 | 11 |
| 1741296420 | 5.926 | 0.05 | 0.92 | 5.994 | 6 | 5.902 | 1950 |
| 1741210020 | 5.872 | -0.1 | -1.71 | 6.114 | 6.114 | 5.872 | 2260 |
| 1741123620 | 5.974 | -0.23 | -3.71 | 6.066 | 6.066 | 5.974 | 1700 |
| 1741037220 | 6.204 | -0.14 | -2.21 | 6.3 | 6.3 | 6.204 | 182 |
| 1740778020 | 6.344 | 0.09 | 1.37 | 6.344 | 6.344 | 6.344 | 150 |
| 1740691620 | 6.258 | 0.04 | 0.71 | 6.258 | 6.258 | 6.258 | 7 |
| 1740605220 | 6.214 | 0.04 | 0.68 | 6.214 | 6.214 | 6.214 | 34 |
| 1740518820 | 6.172 | 0.06 | 0.98 | 6.296 | 6.296 | 6.172 | 213 |
| 1740432420 | 6.112 | 0.11 | 1.83 | 6.112 | 6.112 | 6.112 | 6 |
| 1740173220 | 6.002 | -0.21 | -3.41 | 6 | 6.002 | 6 | 3250 |
| 1740086820 | 6.214 | 0 | 0.00 | 6.214 | 6.214 | 6.214 | 0 |
| 1740000420 | 6.214 | 0 | 0.00 | 6.214 | 6.214 | 6.214 | 0 |
| 1739914020 | 6.214 | 0 | 0.00 | 6.214 | 6.214 | 6.214 | 0 |
| 1739827620 | 6.214 | 0.11 | 1.77 | 6.19 | 6.214 | 6.19 | 266 |
| 1739568420 | 6.106 | 0 | 0.00 | 6.106 | 6.106 | 6.106 | 0 |
| 1739482020 | 6.106 | 0 | 0.00 | 6.106 | 6.106 | 6.106 | 0 |
| 1739395620 | 6.106 | 0 | 0.00 | 6.106 | 6.106 | 6.106 | 0 |
| 1739309220 | 6.106 | -0.05 | -0.75 | 6.114 | 6.114 | 6.106 | 1100 |
| 1739222820 | 6.152 | 0 | 0.00 | 6.152 | 6.152 | 6.152 | 0 |
| 1738963620 | 6.152 | 0.38 | 6.66 | 6.142 | 6.152 | 6.142 | 575 |
| 1738877220 | 5.768 | 0.02 | 0.31 | 5.96 | 6.11 | 5.768 | 887 |
| 1738790820 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1738704420 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1738618020 | 5.75 | 0 | 0.00 | 5.716 | 5.75 | 5.716 | 125 |
| 1738358820 | 5.75 | -0.18 | -2.97 | 5.88 | 5.88 | 5.75 | 40 |
| 1738272420 | 5.926 | 0.17 | 3.03 | 6 | 6 | 5.926 | 625 |
| 1738186020 | 5.752 | 0 | 0.00 | 5.752 | 5.752 | 5.752 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
