Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.254 | -4.13008130081 | 6.15 | 6.15 | 5.896 | 3 | 6.006 | DE |
| 4 | -0.448 | -7.06179066835 | 6.344 | 6.344 | 5.784 | 871 | 5.92291982 | DE |
| 12 | -0.264 | -4.28571428571 | 6.16 | 6.344 | 5.538 | 517 | 5.9454245 | DE |
| 26 | -0.104 | -1.73333333333 | 6 | 6.362 | 5.38 | 620 | 5.99490187 | DE |
| 52 | 0.774 | 15.1112846544 | 5.122 | 6.362 | 4.8 | 835 | 5.67803604 | DE |
| 156 | 0.276 | 4.91103202847 | 5.62 | 7.03 | 4.8 | 839 | 5.72522795 | DE |
| 260 | 0.276 | 4.91103202847 | 5.62 | 7.03 | 4.8 | 839 | 5.72522795 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743110820 | 6.006 | 0 | 0.00 | 6.006 | 6.006 | 6.006 | 0 |
| 1743024420 | 6.006 | 0 | 0.00 | 6.006 | 6.006 | 6.006 | 0 |
| 1742938020 | 6.006 | 0 | 0.00 | 6.006 | 6.006 | 6.006 | 0 |
| 1742851620 | 6.006 | -0.05 | -0.86 | 6.15 | 6.15 | 6.006 | 3 |
| 1742592420 | 6.058 | 0 | 0.00 | 6.058 | 6.058 | 6.058 | 0 |
| 1742506020 | 6.058 | 0 | 0.00 | 6.058 | 6.058 | 6.058 | 0 |
| 1742419620 | 6.058 | 0.13 | 2.23 | 5.932 | 6.058 | 5.932 | 806 |
| 1742333220 | 5.926 | 0 | 0.00 | 5.926 | 5.926 | 5.926 | 0 |
| 1742246820 | 5.926 | 0.06 | 1.06 | 5.88 | 5.926 | 5.88 | 44 |
| 1741987620 | 5.864 | 0.06 | 1.00 | 5.964 | 5.964 | 5.864 | 1500 |
| 1741901220 | 5.806 | 0 | 0.00 | 5.806 | 5.806 | 5.806 | 0 |
| 1741814820 | 5.806 | -0.06 | -1.02 | 5.8019999 | 5.806 | 5.8019999 | 106 |
| 1741728420 | 5.866 | 0 | 0.00 | 5.866 | 5.866 | 5.866 | 0 |
| 1741642020 | 5.866 | 0.08 | 1.42 | 5.788 | 5.95 | 5.788 | 1740 |
| 1741382820 | 5.784 | -0.14 | -2.40 | 5.784 | 5.784 | 5.784 | 11 |
| 1741296420 | 5.926 | 0.05 | 0.92 | 5.994 | 6 | 5.902 | 1950 |
| 1741210020 | 5.872 | -0.1 | -1.71 | 6.114 | 6.114 | 5.872 | 2260 |
| 1741123620 | 5.974 | -0.23 | -3.71 | 6.066 | 6.066 | 5.974 | 1700 |
| 1741037220 | 6.204 | -0.14 | -2.21 | 6.3 | 6.3 | 6.204 | 182 |
| 1740778020 | 6.344 | 0.09 | 1.37 | 6.344 | 6.344 | 6.344 | 150 |
| 1740691620 | 6.258 | 0.04 | 0.71 | 6.258 | 6.258 | 6.258 | 7 |
| 1740605220 | 6.214 | 0.04 | 0.68 | 6.214 | 6.214 | 6.214 | 34 |
| 1740518820 | 6.172 | 0.06 | 0.98 | 6.296 | 6.296 | 6.172 | 213 |
| 1740432420 | 6.112 | 0.11 | 1.83 | 6.112 | 6.112 | 6.112 | 6 |
| 1740173220 | 6.002 | -0.21 | -3.41 | 6 | 6.002 | 6 | 3250 |
| 1740086820 | 6.214 | 0 | 0.00 | 6.214 | 6.214 | 6.214 | 0 |
| 1740000420 | 6.214 | 0 | 0.00 | 6.214 | 6.214 | 6.214 | 0 |
| 1739914020 | 6.214 | 0 | 0.00 | 6.214 | 6.214 | 6.214 | 0 |
| 1739827620 | 6.214 | 0.11 | 1.77 | 6.19 | 6.214 | 6.19 | 266 |
| 1739568420 | 6.106 | 0 | 0.00 | 6.106 | 6.106 | 6.106 | 0 |
| 1739482020 | 6.106 | 0 | 0.00 | 6.106 | 6.106 | 6.106 | 0 |
| 1739395620 | 6.106 | 0 | 0.00 | 6.106 | 6.106 | 6.106 | 0 |
| 1739309220 | 6.106 | -0.05 | -0.75 | 6.114 | 6.114 | 6.106 | 1100 |
| 1739222820 | 6.152 | 0 | 0.00 | 6.152 | 6.152 | 6.152 | 0 |
| 1738963620 | 6.152 | 0.38 | 6.66 | 6.142 | 6.152 | 6.142 | 575 |
| 1738877220 | 5.768 | 0.02 | 0.31 | 5.96 | 6.11 | 5.768 | 887 |
| 1738790820 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1738704420 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1738618020 | 5.75 | 0 | 0.00 | 5.716 | 5.75 | 5.716 | 125 |
| 1738358820 | 5.75 | -0.18 | -2.97 | 5.88 | 5.88 | 5.75 | 40 |
| 1738272420 | 5.926 | 0.17 | 3.03 | 6 | 6 | 5.926 | 625 |
| 1738186020 | 5.752 | 0 | 0.00 | 5.752 | 5.752 | 5.752 | 0 |
| 1738099620 | 5.752 | -0.01 | -0.14 | 5.752 | 5.752 | 5.752 | 25 |
| 1738013220 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1737754020 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1737667620 | 5.76 | 0.16 | 2.86 | 5.76 | 5.76 | 5.76 | 5 |
| 1737581220 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1737494820 | 5.6 | 0.06 | 1.05 | 5.6 | 5.6 | 5.6 | 140 |
| 1737408420 | 5.542 | 0 | 0.00 | 5.542 | 5.542 | 5.542 | 0 |
| 1737149220 | 5.542 | -0.2 | -3.45 | 5.538 | 5.542 | 5.538 | 80 |
| 1737062820 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1736976420 | 5.74 | 0.13 | 2.28 | 5.74 | 5.74 | 5.74 | 87 |
| 1736890020 | 5.612 | -0.32 | -5.33 | 5.612 | 5.612 | 5.612 | 99 |
| 1736803620 | 5.928 | 0.19 | 3.24 | 5.928 | 5.928 | 5.928 | 250 |
| 1736544420 | 5.742 | 0 | 0.00 | 5.742 | 5.742 | 5.742 | 0 |
| 1736458020 | 5.742 | -0.12 | -2.08 | 5.742 | 5.742 | 5.742 | 90 |
| 1736371620 | 5.864 | -0.08 | -1.41 | 5.862 | 5.864 | 5.862 | 101 |
| 1736285220 | 5.948 | 0.21 | 3.70 | 6.088 | 6.088 | 5.948 | 89 |
| 1736198820 | 5.736 | -0.42 | -6.88 | 5.752 | 5.752 | 5.736 | 51 |
| 1735939620 | 6.16 | 0.04 | 0.72 | 6.16 | 6.16 | 6.16 | 20 |
| 1735853220 | 6.116 | 0.05 | 0.82 | 5.976 | 6.116 | 5.976 | 12 |
| 1735594020 | 6.066 | 0.07 | 1.13 | 6.066 | 6.066 | 6.066 | 34 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
