Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1 | 0.459866220736 | 239.2 | 242.8 | 222.7 | 6637 | 233.21539342 | DE |
| 4 | -10.1 | -4.03354632588 | 250.4 | 254 | 220 | 11008 | 238.43310789 | DE |
| 12 | 24.5 | 11.3531047266 | 215.8 | 292.1 | 208.5 | 8435 | 244.70623819 | DE |
| 26 | -4.8 | -1.95838433293 | 245.1 | 292.1 | 201.6 | 8622 | 238.35134641 | DE |
| 52 | -120.6 | -33.4164588529 | 360.9 | 383.5 | 199.7 | 8466 | 249.46181393 | DE |
| 156 | -120.4 | -33.3795397838 | 360.7 | 471.7 | 199.7 | 47284 | 358.73927411 | DE |
| 260 | 69.3 | 40.5263157895 | 171 | 631.6 | 164.2 | 58883 | 379.15499515 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901220 | 240.4 | -0.1 | -0.04 | 239.7 | 242.8 | 238.2 | 2882 |
| 1741814820 | 240.5 | 13.4 | 5.90 | 231.9 | 241.1 | 228.1 | 9529 |
| 1741728420 | 227.1 | 2.3 | 1.02 | 224.8 | 232.8 | 224.3 | 4514 |
| 1741642020 | 224.8 | -8.1 | -3.48 | 231 | 232.1 | 222.7 | 7085 |
| 1741382820 | 232.9 | -7.1 | -2.96 | 239.2 | 239.6 | 227.2 | 9173 |
| 1741296420 | 240 | 7.5 | 3.23 | 233.4 | 243.9 | 232.7 | 8218 |
| 1741210020 | 232.5 | 5.5 | 2.42 | 226.1 | 236.1 | 225.8 | 4880 |
| 1741123620 | 227 | -8.2 | -3.49 | 235 | 237.5 | 220 | 11955 |
| 1741037220 | 235.2 | -4.4 | -1.84 | 243.4 | 243.6 | 233.3 | 11540 |
| 1740778020 | 239.6 | -0.3 | -0.13 | 240.3 | 242 | 238 | 2460 |
| 1740691620 | 239.9 | -3.1 | -1.28 | 243.3 | 245.1 | 239 | 3244 |
| 1740605220 | 243 | 4.6 | 1.93 | 240 | 247.5 | 240 | 25113 |
| 1740518820 | 238.4 | -1.2 | -0.50 | 239.9 | 240 | 237 | 30409 |
| 1740432420 | 239.6 | -2.3 | -0.95 | 242.1 | 247 | 237 | 52987 |
| 1740173220 | 241.9 | -3.1 | -1.27 | 247.5 | 250.8 | 240.1 | 5017 |
| 1740086820 | 245 | 7.2 | 3.03 | 239.9 | 251 | 236.5 | 8586 |
| 1740000420 | 237.8 | -3.2 | -1.33 | 240.2 | 242.5 | 237.5 | 4188 |
| 1739914020 | 241 | -4.1 | -1.67 | 244 | 245.3 | 239.5 | 6746 |
| 1739827620 | 245.1 | -2.9 | -1.17 | 248.2 | 248.4 | 240.2 | 6781 |
| 1739568420 | 248 | -2.7 | -1.08 | 250.4 | 254 | 247 | 4852 |
| 1739482020 | 250.7 | -1.2 | -0.48 | 252 | 254 | 246.8 | 6862 |
| 1739395620 | 251.9 | 1.2 | 0.48 | 256.6 | 258.89999 | 247.4 | 6831 |
| 1739309220 | 250.7 | 0.6 | 0.24 | 250.1 | 252.7 | 247.8 | 2314 |
| 1739222820 | 250.1 | -0.4 | -0.16 | 250.8 | 253.3 | 248.5 | 4920 |
| 1738963620 | 250.5 | -6.1 | -2.38 | 255 | 257.39999 | 250.2 | 4092 |
| 1738877220 | 256.6 | -4 | -1.53 | 262.1 | 263.3 | 252.3 | 7136 |
| 1738790820 | 260.6 | -4.9 | -1.85 | 265 | 265 | 259.89999 | 9283 |
| 1738704420 | 265.5 | -7.2 | -2.64 | 270.6 | 273.3 | 263.5 | 4111 |
| 1738618020 | 272.7 | -4.5 | -1.62 | 271.6 | 275.89999 | 268 | 3849 |
| 1738358820 | 277.2 | -3.8 | -1.35 | 281 | 282 | 275.7 | 3397 |
| 1738272420 | 281 | 5.1 | 1.85 | 275.6 | 284.89999 | 275 | 5730 |
| 1738186020 | 275.89999 | -6.1 | -2.16 | 280 | 284.89999 | 268.89999 | 7418 |
| 1738099620 | 282 | 30.8 | 12.26 | 261.6 | 292.1 | 261.6 | 43179 |
| 1738013220 | 251.2 | 1.4 | 0.56 | 246 | 251.9 | 244.7 | 6316 |
| 1737754020 | 249.8 | 1.1 | 0.44 | 248.7 | 251.6 | 246.6 | 4665 |
| 1737667620 | 248.7 | 1.2 | 0.48 | 248.1 | 251.7 | 246.2 | 2920 |
| 1737581220 | 247.5 | 4.7 | 1.94 | 242.8 | 250.9 | 241.7 | 14255 |
| 1737494820 | 242.8 | 4.4 | 1.85 | 236 | 242.9 | 233 | 9073 |
| 1737408420 | 238.4 | 6.3 | 2.71 | 232.1 | 238.4 | 231.2 | 3690 |
| 1737149220 | 232.1 | -2.7 | -1.15 | 235 | 235.2 | 230 | 7440 |
| 1737062820 | 234.8 | -3.7 | -1.55 | 237.4 | 239.1 | 232.7 | 5712 |
| 1736976420 | 238.5 | 0.7 | 0.29 | 237.7 | 239.3 | 232.5 | 5769 |
| 1736890020 | 237.8 | -7.1 | -2.90 | 243.4 | 248.7 | 235.9 | 7353 |
| 1736803620 | 244.9 | 8.9 | 3.77 | 235.8 | 246.1 | 234 | 9269 |
| 1736544420 | 236 | 2.5 | 1.07 | 234.5 | 240 | 232.3 | 6198 |
| 1736458020 | 233.5 | 1.5 | 0.65 | 231.3 | 235.8 | 229.2 | 3016 |
| 1736371620 | 232 | 0.5 | 0.22 | 231.9 | 235.7 | 228.4 | 4160 |
| 1736285220 | 231.5 | 8.2 | 3.67 | 222.7 | 235.5 | 220.9 | 12366 |
| 1736198820 | 223.3 | 12 | 5.68 | 212.7 | 224.7 | 212 | 9121 |
| 1735939620 | 211.3 | -0.8 | -0.38 | 212.7 | 214.5 | 208.5 | 3426 |
| 1735853220 | 212.1 | -1.9 | -0.89 | 216.5 | 217.5 | 212 | 1866 |
| 1735594020 | 214 | -3.7 | -1.70 | 217.1 | 217.7 | 212.8 | 2231 |
| 1735334820 | 217.7 | 3.2 | 1.49 | 214.6 | 219.9 | 214.5 | 6851 |
| 1734989220 | 214.5 | 0.4 | 0.19 | 214.6 | 217.4 | 213.6 | 4213 |
| 1734730020 | 214.1 | -0.5 | -0.23 | 215.8 | 217.5 | 210.7 | 4714 |
| 1734643620 | 214.6 | -1.8 | -0.83 | 218 | 218.3 | 214.2 | 6081 |
| 1734557220 | 216.4 | -2.6 | -1.19 | 218.4 | 222 | 216.4 | 5420 |
| 1734470820 | 219 | -3 | -1.35 | 223.4 | 223.4 | 216 | 3949 |
| 1734384420 | 222 | -5.4 | -2.37 | 226.9 | 227.1 | 216.8 | 7631 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
