Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 1.5037593985 | 26.6 | 27.2 | 26.4 | 702 | 26.79964362 | DE |
| 4 | 14.5 | 116 | 12.5 | 27.2 | 11.7 | 518 | 22.65726176 | DE |
| 12 | 12.1 | 81.2080536913 | 14.9 | 27.2 | 10.3 | 403 | 16.73326433 | DE |
| 26 | 9.9 | 57.8947368421 | 17.1 | 27.2 | 10.3 | 273 | 16.82658917 | DE |
| 52 | 9.61 | 55.2616446233 | 17.39 | 27.2 | 10.3 | 223 | 16.50704003 | DE |
| 156 | -3 | -10 | 30 | 30 | 10.3 | 187 | 17.34992793 | DE |
| 260 | -3 | -10 | 30 | 30 | 10.3 | 187 | 17.34992793 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 26.8 | 0.2 | 0.75 | 27 | 27.2 | 26.6 | 791 |
| 1742592420 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 550 |
| 1742506020 | 26.6 | -0.4 | -1.48 | 26.6 | 27 | 26.4 | 460 |
| 1742419620 | 27 | 0.8 | 3.05 | 26.6 | 27 | 26.6 | 1005 |
| 1742333220 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1742246820 | 26.2 | 0.4 | 1.55 | 25.8 | 26.2 | 25.4 | 1045 |
| 1741987620 | 25.8 | 12.8 | 98.46 | 26.2 | 26.2 | 24.8 | 2196 |
| 1741901220 | 13 | 0.5 | 4.00 | 13 | 13 | 13 | 81 |
| 1741814820 | 12.5 | 0.8 | 6.84 | 12.5 | 12.5 | 12.5 | 639 |
| 1741728420 | 11.7 | -0.5 | -4.10 | 11.7 | 11.7 | 11.7 | 4 |
| 1741642020 | 12.2 | -0.4 | -3.17 | 12.4 | 12.4 | 12.2 | 225 |
| 1741382820 | 12.6 | -0.1 | -0.79 | 12.9 | 12.9 | 12.6 | 121 |
| 1741296420 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1741210020 | 12.7 | 0.4 | 3.25 | 12.7 | 12.7 | 12.7 | 14 |
| 1741123620 | 12.3 | -1.1 | -8.21 | 12.3 | 12.3 | 12.3 | 150 |
| 1741037220 | 13.4 | 0.3 | 2.29 | 13.4 | 13.4 | 13.4 | 1 |
| 1740778020 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1740691620 | 13.1 | 0.6 | 4.80 | 13.2 | 13.2 | 13.1 | 1000 |
| 1740605220 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1740518820 | 12.5 | -0.3 | -2.34 | 12.5 | 12.5 | 12.5 | 8 |
| 1740432420 | 12.8 | 0.5 | 4.07 | 12.8 | 12.8 | 12.8 | 8 |
| 1740173220 | 12.3 | 0.2 | 1.65 | 12.9 | 12.9 | 12.3 | 5 |
| 1740086820 | 12.1 | -0.6 | -4.72 | 12.1 | 12.1 | 12.1 | 80 |
| 1740000420 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1739914020 | 12.7 | 0.5 | 4.10 | 12.1 | 12.7 | 12.1 | 493 |
| 1739827620 | 12.2 | 0.2 | 1.67 | 12.2 | 12.2 | 12.2 | 1 |
| 1739568420 | 12 | -0.7 | -5.51 | 12 | 12 | 12 | 666 |
| 1739482020 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1739395620 | 12.7 | 0.2 | 1.60 | 12.7 | 12.7 | 12.7 | 150 |
| 1739309220 | 12.5 | -0.3 | -2.34 | 12.5 | 12.5 | 12.5 | 342 |
| 1739222820 | 12.8 | 0.6 | 4.92 | 12.1 | 12.8 | 12.1 | 1200 |
| 1738963620 | 12.2 | 0.8 | 7.02 | 12.2 | 12.2 | 12.2 | 1 |
| 1738877220 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1738790820 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1738704420 | 11.4 | -0.1 | -0.87 | 11.4 | 11.4 | 11.4 | 250 |
| 1738618020 | 11.5 | -0.4 | -3.36 | 11.5 | 11.5 | 11.5 | 1 |
| 1738358820 | 11.9 | -0.1 | -0.83 | 11.8 | 11.9 | 11.8 | 821 |
| 1738272420 | 12 | 0.1 | 0.84 | 11.8 | 12 | 11.8 | 1063 |
| 1738186020 | 11.9 | 0.5 | 4.39 | 11.9 | 11.9 | 11.9 | 676 |
| 1738099620 | 11.4 | -0.5 | -4.20 | 11.8 | 11.8 | 11.4 | 172 |
| 1738013220 | 11.9 | -0.2 | -1.65 | 11.9 | 11.9 | 11.9 | 300 |
| 1737754020 | 12.1 | -0.2 | -1.63 | 12.1 | 12.1 | 12.1 | 250 |
| 1737667620 | 12.3 | 0.1 | 0.82 | 12.6 | 12.6 | 12.3 | 724 |
| 1737581220 | 12.2 | -0.5 | -3.94 | 12.9 | 12.9 | 12.2 | 650 |
| 1737494820 | 12.7 | 1.6 | 14.41 | 12.2 | 12.7 | 12.2 | 879 |
| 1737408420 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1737149220 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1737062820 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 1 |
| 1736976420 | 11.1 | -0.3 | -2.63 | 11.1 | 11.1 | 11.1 | 1 |
| 1736890020 | 11.4 | 0.6 | 5.56 | 11.4 | 11.4 | 11.4 | 9 |
| 1736803620 | 10.8 | -0.2 | -1.82 | 10.8 | 10.8 | 10.8 | 170 |
| 1736544420 | 11 | -0.2 | -1.79 | 11 | 11 | 11 | 55 |
| 1736458020 | 11.2 | -0.6 | -5.08 | 11.2 | 11.2 | 11.2 | 300 |
| 1736371620 | 11.8 | -2.5 | -17.48 | 13.3 | 13.3 | 10.3 | 1082 |
| 1736285220 | 14.3 | -0.2 | -1.38 | 14.3 | 14.3 | 14.3 | 101 |
| 1736198820 | 14.5 | 0.1 | 0.69 | 14.5 | 14.5 | 14.5 | 560 |
| 1735939620 | 14.4 | -0.5 | -3.36 | 14.4 | 14.4 | 14.4 | 22 |
| 1735853220 | 14.9 | 0.2 | 1.36 | 14.9 | 14.9 | 14.9 | 1 |
| 1735594020 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 1 |
| 1735334820 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
