Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Radius Recycling Inc | SS1A | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.20 | 1.37% | 14.80 | 03:31:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.80 | 14.80 | 14.80 | 14.60 |
Resumen Histórico SS1A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.50 | 14.80 | 14.40 | 14.49 | 345 | 0.30 | 2.07% |
| 1 Month | 16.60 | 17.00 | 14.40 | 15.47 | 175 | -1.80 | -10.84% |
| 3 Months | 17.39 | 19.70 | 14.40 | 16.98 | 188 | -2.59 | -14.89% |
| 6 Months | 27.62 | 28.61 | 14.40 | 18.45 | 145 | -12.82 | -46.42% |
| 1 Year | 30.00 | 30.00 | 14.40 | 19.33 | 131 | -15.20 | -50.67% |
| 3 Years | 30.00 | 30.00 | 14.40 | 19.33 | 131 | -15.20 | -50.67% |
| 5 Years | 30.00 | 30.00 | 14.40 | 19.33 | 131 | -15.20 | -50.67% |
SS1A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 14.40 | -0.10 | -0.69% | 14.40 | 14.40 | 14.40 | 45 |
| 13 Jun 2024 | 14.50 | -0.20 | -1.36% | 14.50 | 14.50 | 14.50 | 644 |
| 12 Jun 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 14.70 | 0.00 |
| 11 Jun 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 14.70 | 0.00 |
| 10 Jun 2024 | 14.70 | -0.20 | -1.34% | 14.70 | 14.70 | 14.70 | 1 |
| 07 Jun 2024 | 14.90 | 0.00 | 0.00% | 15.00 | 15.00 | 14.90 | 2 |
| 06 Jun 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 5 |
| 05 Jun 2024 | 14.90 | 0.10 | 0.68% | 14.90 | 14.90 | 14.90 | 150 |
| 04 Jun 2024 | 14.80 | -0.60 | -3.90% | 15.20 | 15.20 | 14.80 | 125 |
| 03 Jun 2024 | 15.40 | 0.20 | 1.32% | 16.00 | 16.00 | 15.40 | 175 |
| 31 May 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 0.00 |
| 30 May 2024 | 15.20 | -0.40 | -2.56% | 15.20 | 15.20 | 15.20 | 120 |
| 29 May 2024 | 15.60 | -0.90 | -5.45% | 15.60 | 15.60 | 15.60 | 65 |
| 28 May 2024 | 16.50 | 0.30 | 1.85% | 16.80 | 16.80 | 16.50 | 370 |
| 27 May 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 0.00 |
| 24 May 2024 | 16.20 | 0.20 | 1.25% | 16.20 | 16.20 | 16.20 | 32 |
| 23 May 2024 | 16.00 | -0.80 | -4.76% | 17.00 | 17.00 | 16.00 | 567 |
| 22 May 2024 | 16.80 | 0.20 | 1.20% | 16.80 | 16.80 | 16.80 | 2 |
| 21 May 2024 | 16.60 | -0.60 | -3.49% | 16.60 | 16.60 | 16.60 | 150 |
| 20 May 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 17.20 | 0.00 |
| 17 May 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 17.20 | 0.00 |
