Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SS44 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 0 |
| 18 Jul 2024 | 62.25 | -0.41 | -0.65% | 62.25 | 62.25 | 62.25 | 10 |
| 17 Jul 2024 | 62.66 | -0.59 | -0.93% | 62.66 | 62.66 | 62.66 | 15 |
| 16 Jul 2024 | 63.25 | 1.19 | 1.92% | 63.25 | 63.25 | 63.25 | 25 |
| 15 Jul 2024 | 62.06 | 1.17 | 1.92% | 62.06 | 62.06 | 62.06 | 1 |
| 12 Jul 2024 | 60.89 | 0.00 | 0.00% | 60.89 | 60.89 | 60.89 | 0 |
| 11 Jul 2024 | 60.89 | 0.00 | 0.00% | 60.89 | 60.89 | 60.89 | 0 |
| 10 Jul 2024 | 60.89 | -0.31 | -0.51% | 60.73 | 60.89 | 60.73 | 21 |
| 09 Jul 2024 | 61.20 | 0.00 | 0.00% | 61.20 | 61.20 | 61.20 | 0 |
| 08 Jul 2024 | 61.20 | -0.13 | -0.21% | 60.64 | 61.20 | 60.64 | 11 |
| 05 Jul 2024 | 61.33 | 0.14 | 0.23% | 61.33 | 61.33 | 61.33 | 48 |
| 04 Jul 2024 | 61.19 | 0.63 | 1.04% | 61.19 | 61.19 | 61.19 | 32 |
| 03 Jul 2024 | 60.56 | 0.00 | 0.00% | 60.56 | 60.56 | 60.56 | 0 |
| 02 Jul 2024 | 60.56 | -0.61 | -1.00% | 60.56 | 60.56 | 60.56 | 5 |
| 01 Jul 2024 | 61.17 | -0.11 | -0.18% | 61.18 | 61.18 | 61.17 | 8 |
| 28 Jun 2024 | 61.28 | -0.12 | -0.20% | 61.28 | 61.28 | 61.28 | 85 |
| 27 Jun 2024 | 61.40 | 0.00 | 0.00% | 61.40 | 61.40 | 61.40 | 0 |
| 26 Jun 2024 | 61.40 | -0.07 | -0.11% | 61.40 | 61.40 | 61.40 | 22 |
| 25 Jun 2024 | 61.47 | 0.00 | 0.00% | 61.47 | 61.47 | 61.47 | 0 |
| 24 Jun 2024 | 61.47 | -0.17 | -0.28% | 61.47 | 61.47 | 61.47 | 1 |
| 21 Jun 2024 | 61.64 | 0.00 | 0.00% | 61.64 | 61.64 | 61.64 | 0 |
| 20 Jun 2024 | 61.64 | 0.63 | 1.03% | 61.89 | 61.89 | 61.62 | 801 |
| 19 Jun 2024 | 61.01 | 0.00 | 0.00% | 61.01 | 61.01 | 61.01 | 0 |
| 18 Jun 2024 | 61.01 | 0.25 | 0.41% | 61.01 | 61.01 | 61.01 | 10 |
| 17 Jun 2024 | 60.76 | -0.81 | -1.32% | 60.76 | 60.76 | 60.76 | 1 |
| 14 Jun 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 61.57 | 0 |
| 13 Jun 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 61.57 | 0 |
| 12 Jun 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 61.57 | 0 |
| 11 Jun 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 61.57 | 0 |
| 10 Jun 2024 | 61.57 | 0.64 | 1.05% | 61.57 | 61.57 | 61.57 | 18 |
| 07 Jun 2024 | 60.93 | 0.00 | 0.00% | 60.93 | 60.93 | 60.93 | 0 |
| 06 Jun 2024 | 60.93 | 0.00 | 0.00% | 60.93 | 60.93 | 60.93 | 0 |
| 05 Jun 2024 | 60.93 | -0.13 | -0.21% | 60.93 | 60.93 | 60.93 | 49 |
| 04 Jun 2024 | 61.06 | -0.69 | -1.12% | 61.06 | 61.06 | 61.06 | 49 |
| 03 Jun 2024 | 61.75 | 0.60 | 0.98% | 61.74 | 61.75 | 61.74 | 7 |
| 31 May 2024 | 61.15 | 0.15 | 0.25% | 61.15 | 61.15 | 61.15 | 2 |
| 30 May 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0 |
| 29 May 2024 | 61.00 | -1.30 | -2.09% | 61.00 | 61.00 | 61.00 | 160 |
| 28 May 2024 | 62.30 | 0.00 | 0.00% | 62.30 | 62.30 | 62.30 | 0 |
| 27 May 2024 | 62.30 | 0.39 | 0.63% | 62.30 | 62.30 | 62.30 | 16 |
| 24 May 2024 | 61.91 | 0.00 | 0.00% | 61.91 | 61.91 | 61.91 | 0 |
| 23 May 2024 | 61.91 | -0.15 | -0.24% | 62.14 | 62.14 | 61.91 | 51 |
| 22 May 2024 | 62.06 | 0.00 | 0.00% | 62.06 | 62.06 | 62.06 | 0 |
| 21 May 2024 | 62.06 | -0.24 | -0.39% | 62.06 | 62.06 | 62.06 | 20 |
| 20 May 2024 | 62.30 | 0.00 | 0.00% | 62.30 | 62.30 | 62.30 | 0 |
| 17 May 2024 | 62.30 | 0.00 | 0.00% | 62.30 | 62.30 | 62.30 | 0 |
| 16 May 2024 | 62.30 | -0.05 | -0.08% | 62.22 | 62.30 | 62.22 | 337 |
| 15 May 2024 | 62.35 | 0.19 | 0.31% | 62.35 | 62.35 | 62.35 | 1 |
| 14 May 2024 | 62.16 | 0.00 | 0.00% | 62.16 | 62.16 | 62.16 | 0 |
| 13 May 2024 | 62.16 | -0.41 | -0.66% | 62.53 | 62.53 | 62.16 | 44 |
| 10 May 2024 | 62.57 | 0.41 | 0.66% | 62.57 | 62.57 | 62.57 | 10 |
| 09 May 2024 | 62.16 | 0.00 | 0.00% | 62.16 | 62.16 | 62.16 | 0 |
| 08 May 2024 | 62.16 | 0.00 | 0.00% | 62.16 | 62.16 | 62.16 | 0 |
| 07 May 2024 | 62.16 | 0.83 | 1.35% | 62.16 | 62.16 | 62.16 | 10 |
| 06 May 2024 | 61.33 | 0.62 | 1.02% | 61.30 | 61.33 | 61.30 | 48 |
| 03 May 2024 | 60.71 | 0.33 | 0.55% | 60.71 | 60.71 | 60.71 | 10 |
| 02 May 2024 | 60.38 | -0.12 | -0.20% | 60.64 | 60.64 | 60.38 | 8 |
| 30 Abr 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0 |
| 29 Abr 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0 |
| 26 Abr 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0 |
| 25 Abr 2024 | 60.50 | -0.44 | -0.72% | 60.50 | 60.50 | 60.50 | 12 |
| 24 Abr 2024 | 60.94 | 0.29 | 0.48% | 60.94 | 60.94 | 60.94 | 32 |
| 23 Abr 2024 | 60.65 | -0.13 | -0.21% | 60.65 | 60.65 | 60.65 | 1 |
