Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Spdr Msci World Communication Services Ucits Etf | SS45 | Tradegate | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.225 | -0.45% | 49.785 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 49.87 | 49.615 | 49.87 | 49.785 | 50.01 |
Resumen Histórico SS45
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SS45 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 49.685 | -0.41 | -0.81% | 49.87 | 49.87 | 49.615 | 430 |
| 25 Jul 2024 | 50.09 | -1.68 | -3.25% | 50.00 | 50.09 | 50.00 | 40 |
| 24 Jul 2024 | 51.77 | 0.00 | 0.00% | 51.77 | 51.77 | 51.77 | 0 |
| 23 Jul 2024 | 51.77 | 0.00 | 0.00% | 51.77 | 51.77 | 51.77 | 0 |
| 22 Jul 2024 | 51.77 | -0.14 | -0.27% | 51.77 | 51.77 | 51.77 | 77 |
| 19 Jul 2024 | 51.91 | 0.00 | 0.00% | 51.91 | 51.91 | 51.91 | 0 |
| 18 Jul 2024 | 51.91 | -0.87 | -1.65% | 51.91 | 51.91 | 51.91 | 20 |
| 17 Jul 2024 | 52.78 | 0.00 | 0.00% | 52.78 | 52.78 | 52.78 | 0 |
| 16 Jul 2024 | 52.78 | 0.42 | 0.80% | 52.94 | 52.94 | 52.78 | 80 |
| 15 Jul 2024 | 52.36 | -0.45 | -0.85% | 52.36 | 52.36 | 52.36 | 200 |
| 12 Jul 2024 | 52.81 | -1.43 | -2.64% | 52.82 | 52.82 | 52.81 | 50 |
| 11 Jul 2024 | 54.24 | 0.00 | 0.00% | 54.24 | 54.24 | 54.24 | 0 |
| 10 Jul 2024 | 54.24 | 0.36 | 0.67% | 54.24 | 54.24 | 54.24 | 102 |
| 09 Jul 2024 | 53.88 | 0.00 | 0.00% | 53.88 | 53.88 | 53.88 | 0 |
| 08 Jul 2024 | 53.88 | 0.74 | 1.39% | 53.97 | 54.10 | 53.63 | 84 |
| 05 Jul 2024 | 53.14 | 0.02 | 0.04% | 53.14 | 53.15 | 53.14 | 363 |
| 04 Jul 2024 | 53.12 | -0.09 | -0.17% | 53.12 | 53.12 | 53.12 | 96 |
| 03 Jul 2024 | 53.21 | 0.12 | 0.23% | 53.21 | 53.21 | 53.21 | 250 |
| 02 Jul 2024 | 53.09 | 0.57 | 1.09% | 53.09 | 53.09 | 53.09 | 30 |
| 01 Jul 2024 | 52.52 | -0.72 | -1.35% | 52.87 | 52.98 | 52.52 | 422 |
| 28 Jun 2024 | 53.24 | 0.00 | 0.00% | 53.24 | 53.24 | 53.24 | 0 |
| 27 Jun 2024 | 53.24 | 0.07 | 0.13% | 53.42 | 53.42 | 53.24 | 106 |
