Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Spdr Msci World Utilities Ucits Etf | SS46 | Tradegate | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 46.17 | 14:59:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 46.17 |
Resumen Histórico SS46
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SS46 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 46.16 | -0.10 | -0.21% | 46.16 | 46.16 | 46.16 | 3 |
| 18 Jul 2024 | 46.255 | -0.49 | -1.05% | 46.255 | 46.255 | 46.255 | 300 |
| 17 Jul 2024 | 46.745 | 0.00 | 0.00% | 46.745 | 46.745 | 46.745 | 0 |
| 16 Jul 2024 | 46.745 | 0.00 | 0.00% | 46.745 | 46.745 | 46.745 | 0 |
| 15 Jul 2024 | 46.745 | 1.28 | 2.80% | 46.745 | 46.745 | 46.745 | 220 |
| 12 Jul 2024 | 45.47 | 0.00 | 0.00% | 45.47 | 45.47 | 45.47 | 0 |
| 11 Jul 2024 | 45.47 | 0.00 | 0.00% | 45.47 | 45.47 | 45.47 | 0 |
| 10 Jul 2024 | 45.47 | 0.00 | 0.00% | 45.47 | 45.47 | 45.47 | 0 |
| 09 Jul 2024 | 45.47 | 0.00 | 0.00% | 45.47 | 45.47 | 45.47 | 0 |
| 08 Jul 2024 | 45.47 | -0.07 | -0.15% | 45.65 | 45.65 | 45.47 | 2 |
| 05 Jul 2024 | 45.54 | -0.18 | -0.38% | 45.54 | 45.54 | 45.54 | 4 |
| 04 Jul 2024 | 45.715 | 0.00 | 0.00% | 45.715 | 45.715 | 45.715 | 0 |
| 03 Jul 2024 | 45.715 | 0.66 | 1.45% | 45.74 | 45.74 | 45.715 | 3 |
| 02 Jul 2024 | 45.06 | -0.59 | -1.28% | 45.06 | 45.06 | 45.06 | 225 |
| 01 Jul 2024 | 45.645 | 0.00 | 0.00% | 45.645 | 45.645 | 45.645 | 0 |
| 28 Jun 2024 | 45.645 | 0.00 | 0.00% | 45.645 | 45.645 | 45.645 | 0 |
| 27 Jun 2024 | 45.645 | 0.00 | 0.00% | 45.645 | 45.645 | 45.645 | 0 |
| 26 Jun 2024 | 45.645 | 0.00 | 0.00% | 45.645 | 45.645 | 45.645 | 0 |
| 25 Jun 2024 | 45.645 | 0.00 | 0.00% | 45.645 | 45.645 | 45.645 | 0 |
| 24 Jun 2024 | 45.645 | 0.00 | 0.00% | 45.645 | 45.645 | 45.645 | 0 |
