ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SPDR Series Trust

SPDR Series Trust (SSGA)

125.40
0.00
( 0.00% )
Actualizado: 03:44:09
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1743573600131.8400.00131.84131.84131.840
1743487200131.8400.00131.84131.84131.840
1743400800131.8400.00131.84131.84131.840
1743141600131.8400.00131.84131.84131.840
1743055200131.8400.00131.84131.84131.840
1742968800131.8400.00131.84131.84131.840
1742882400131.8400.00131.84131.84131.840
1742796000131.8400.00131.84131.84131.840
1742536800131.8400.00131.84131.84131.840
1742450400131.8400.00131.84131.84131.840
1742364000131.8400.00131.84131.84131.840
1742277600131.8400.00131.84131.84131.840
1742191200131.8400.00131.84131.84131.840
1741932000131.8400.00131.84131.84131.840
1741845600131.8400.00131.84131.84131.840
1741759200131.8400.00131.84131.84131.840
1741672800131.8400.00131.84131.84131.840
1741586400131.8400.00131.84131.84131.840
1741327200131.8400.00131.84131.84131.840
1741240800131.8400.00131.84131.84131.840
1741154400131.8400.00131.84131.84131.840
1741068000131.8400.00131.84131.84131.840
1740981600131.8400.00131.84131.84131.840
1740722400131.8400.00131.84131.84131.840
1740636000131.8400.00131.84131.84131.840
1740549600131.8400.00131.84131.84131.840
1740463200131.8400.00131.84131.84131.840
1740376800131.8400.00131.84131.84131.840
1740117600131.8400.00131.84131.84131.840
1740031200131.8400.00131.84131.84131.840
1739944800131.8400.00131.84131.84131.840
1739858400131.8400.00131.84131.84131.840
1739772000131.8400.00131.84131.84131.840
1739512800131.8400.00131.84131.84131.840
1739426400131.8400.00131.84131.84131.840
1739340000131.8400.00131.84131.84131.840
1739253600131.8400.00131.84131.84131.840
1739167200131.8400.00131.84131.84131.840
1738908000131.8400.00131.84131.84131.840
1738821600131.8400.00131.84131.84131.840
1738735200131.8400.00131.84131.84131.840
1738648800131.8400.00131.84131.84131.840
1738562400131.8400.00131.84131.84131.840
1738303200131.8400.00131.84131.84131.840
1738216800131.8400.00131.84131.84131.840
1738130400131.8400.00131.84131.84131.840
1738044000131.8400.00131.84131.84131.840
1737957600131.8400.00131.84131.84131.840
1737698400131.8400.00131.84131.84131.840
1737612000131.8400.00131.84131.84131.840
1737525600131.8400.00131.84131.84131.840
1737439200131.8400.00131.84131.84131.840
1737352800131.8400.00131.84131.84131.840
1737093600131.8400.00131.84131.84131.840
1737007200131.8400.00131.84131.84131.840
1736920800131.8400.00131.84131.84131.840
1736834400131.8400.00131.84131.84131.840
1736748000131.8400.00131.84131.84131.840
1736488800131.8400.00131.84131.84131.840
1736402400131.8400.00131.84131.84131.840
1736316000131.8400.00131.84131.84131.840
1736229600131.8400.00131.84131.84131.840
1736143200131.8400.00131.84131.84131.840
1735884000131.8400.00131.84131.84131.840
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock