ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SPDR Series Trust

SPDR Series Trust (SSGA)

124.00
-1.16
(-0.93%)
Cerrado 29 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1743145200131.8400.00131.84131.84131.840
1743058800131.8400.00131.84131.84131.840
1742972400131.8400.00131.84131.84131.840
1742886000131.8400.00131.84131.84131.840
1742799600131.8400.00131.84131.84131.840
1742540400131.8400.00131.84131.84131.840
1742454000131.8400.00131.84131.84131.840
1742367600131.8400.00131.84131.84131.840
1742281200131.8400.00131.84131.84131.840
1742194800131.8400.00131.84131.84131.840
1741935600131.8400.00131.84131.84131.840
1741849200131.8400.00131.84131.84131.840
1741762800131.8400.00131.84131.84131.840
1741676400131.8400.00131.84131.84131.840
1741590000131.8400.00131.84131.84131.840
1741330800131.8400.00131.84131.84131.840
1741244400131.8400.00131.84131.84131.840
1741158000131.8400.00131.84131.84131.840
1741071600131.8400.00131.84131.84131.840
1740985200131.8400.00131.84131.84131.840
1740726000131.8400.00131.84131.84131.840
1740639600131.8400.00131.84131.84131.840
1740553200131.8400.00131.84131.84131.840
1740466800131.8400.00131.84131.84131.840
1740380400131.8400.00131.84131.84131.840
1740121200131.8400.00131.84131.84131.840
1740034800131.8400.00131.84131.84131.840
1739948400131.8400.00131.84131.84131.840
1739862000131.8400.00131.84131.84131.840
1739775600131.8400.00131.84131.84131.840
1739516400131.8400.00131.84131.84131.840
1739430000131.8400.00131.84131.84131.840
1739343600131.8400.00131.84131.84131.840
1739257200131.8400.00131.84131.84131.840
1739170800131.8400.00131.84131.84131.840
1738911600131.8400.00131.84131.84131.840
1738825200131.8400.00131.84131.84131.840
1738738800131.8400.00131.84131.84131.840
1738652400131.8400.00131.84131.84131.840
1738566000131.8400.00131.84131.84131.840
1738306800131.8400.00131.84131.84131.840
1738220400131.8400.00131.84131.84131.840
1738134000131.8400.00131.84131.84131.840
1738047600131.8400.00131.84131.84131.840
1737961200131.8400.00131.84131.84131.840
1737702000131.8400.00131.84131.84131.840
1737615600131.8400.00131.84131.84131.840
1737529200131.8400.00131.84131.84131.840
1737442800131.8400.00131.84131.84131.840
1737356400131.8400.00131.84131.84131.840
1737097200131.8400.00131.84131.84131.840
1737010800131.8400.00131.84131.84131.840
1736924400131.8400.00131.84131.84131.840
1736838000131.8400.00131.84131.84131.840
1736751600131.8400.00131.84131.84131.840
1736492400131.8400.00131.84131.84131.840
1736406000131.8400.00131.84131.84131.840
1736319600131.8400.00131.84131.84131.840
1736233200131.8400.00131.84131.84131.840
1736146800131.8400.00131.84131.84131.840
1735887600131.8400.00131.84131.84131.840
1735801200131.8400.00131.84131.84131.840
1735542000131.8400.00131.84131.84131.840

Su Consulta Reciente

Delayed Upgrade Clock