ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
Dow Jones
40,589.34
1.64%
US Dollar vs MXN
18.4592
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,752.34
-0.07%
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. ETFs
  4. Alemania
  5. TG
  6. SPDR Series Trust (SSGD)

  7. SPDR Series Trust (SSGD) Histórico

SSGD SPDR Series Trust

133.66
0.52 (0.39%)
26 Jul 2024 - Cerrado
Datos en tiempo real

SSGD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Jul 2024 133.44 0.00 0.00% 133.44 133.44 133.44 0
25 Jul 2024 133.44 0.00 0.00% 133.44 133.44 133.44 0
24 Jul 2024 133.44 0.00 0.00% 133.44 133.44 133.44 0
23 Jul 2024 133.44 -0.46 -0.34% 133.50 133.50 133.44 1,200
22 Jul 2024 133.90 -0.16 -0.12% 133.90 133.90 133.90 0
19 Jul 2024 134.06 -0.56 -0.42% 134.06 134.06 134.06 5
18 Jul 2024 134.62 0.00 0.00% 134.62 134.62 134.62 0
17 Jul 2024 134.62 0.00 0.00% 134.62 134.62 134.62 0
16 Jul 2024 134.62 0.00 0.00% 134.62 134.62 134.62 0
15 Jul 2024 134.62 0.00 0.00% 134.62 134.62 134.62 0
12 Jul 2024 134.62 -2.52 -1.84% 134.62 134.62 134.62 148
11 Jul 2024 137.14 0.00 0.00% 137.14 137.14 137.14 0
10 Jul 2024 137.14 0.00 0.00% 137.14 137.14 137.14 0
09 Jul 2024 137.14 0.00 0.00% 137.14 137.14 137.14 0
08 Jul 2024 137.14 0.00 0.00% 137.14 137.14 137.14 0
05 Jul 2024 137.14 0.00 0.00% 137.14 137.14 137.14 0
04 Jul 2024 137.14 -1.00 -0.72% 137.14 137.14 137.14 5
03 Jul 2024 138.14 0.00 0.00% 138.14 138.14 138.14 0
02 Jul 2024 138.14 0.00 0.00% 138.14 138.14 138.14 0
01 Jul 2024 138.14 0.00 0.00% 138.14 138.14 138.14 0
28 Jun 2024 138.14 0.00 0.00% 138.14 138.14 138.14 0
27 Jun 2024 138.14 0.00 0.00% 138.14 138.14 138.14 0
26 Jun 2024 138.14 0.00 0.00% 138.14 138.14 138.14 0
25 Jun 2024 138.14 0.00 0.00% 138.14 138.14 138.14 0
24 Jun 2024 138.14 0.00 0.00% 138.14 138.14 138.14 0
21 Jun 2024 138.14 0.00 0.00% 138.14 138.14 138.14 0
20 Jun 2024 138.14 0.00 0.00% 138.14 138.14 138.14 0
19 Jun 2024 138.14 0.00 0.00% 138.14 138.14 138.14 0
18 Jun 2024 138.14 0.00 0.00% 138.14 138.14 138.14 0
17 Jun 2024 138.14 0.00 0.00% 138.14 138.14 138.14 0
14 Jun 2024 138.14 0.00 0.00% 138.14 138.14 138.14 0
13 Jun 2024 138.14 0.00 0.00% 138.14 138.14 138.14 0
12 Jun 2024 138.14 0.00 0.00% 138.14 138.14 138.14 0
11 Jun 2024 138.14 0.00 0.00% 138.14 138.14 138.14 0
10 Jun 2024 138.14 0.00 0.00% 138.14 138.14 138.14 0
07 Jun 2024 138.14 0.00 0.00% 138.14 138.14 138.14 0
06 Jun 2024 138.14 0.00 0.00% 138.14 138.14 138.14 0
05 Jun 2024 138.14 0.00 0.00% 138.14 138.14 138.14 0
04 Jun 2024 138.14 0.00 0.00% 138.14 138.14 138.14 0
03 Jun 2024 138.14 0.00 0.00% 138.14 138.14 138.14 0
31 May 2024 138.14 0.00 0.00% 138.14 138.14 138.14 0
30 May 2024 138.14 0.00 0.00% 138.14 138.14 138.14 0
29 May 2024 138.14 0.00 0.00% 138.14 138.14 138.14 0
28 May 2024 138.14 -1.04 -0.75% 138.14 138.14 138.14 5
27 May 2024 139.18 0.00 0.00% 139.18 139.18 139.18 0
24 May 2024 139.18 0.00 0.00% 139.18 139.18 139.18 0
23 May 2024 139.18 0.00 0.00% 139.18 139.18 139.18 0
22 May 2024 139.18 0.00 0.00% 139.18 139.18 139.18 0
21 May 2024 139.18 0.00 0.00% 139.18 139.18 139.18 0
20 May 2024 139.18 0.00 0.00% 139.18 139.18 139.18 0
17 May 2024 139.18 0.00 0.00% 139.18 139.18 139.18 0
16 May 2024 139.18 0.00 0.00% 139.18 139.18 139.18 0
15 May 2024 139.18 0.00 0.00% 139.18 139.18 139.18 0
14 May 2024 139.18 0.00 0.00% 139.18 139.18 139.18 0
13 May 2024 139.18 0.00 0.00% 139.18 139.18 139.18 0
10 May 2024 139.18 0.00 0.00% 139.18 139.18 139.18 0
09 May 2024 139.18 0.00 0.00% 139.18 139.18 139.18 0
08 May 2024 139.18 0.00 0.00% 139.18 139.18 139.18 0
07 May 2024 139.18 0.00 0.00% 139.18 139.18 139.18 0
06 May 2024 139.18 0.00 0.00% 139.18 139.18 139.18 0
03 May 2024 139.18 0.00 0.00% 139.18 139.18 139.18 0
02 May 2024 139.18 -6.42 -4.41% 139.18 139.18 139.18 25
30 Abr 2024 145.60 0.00 0.00% 145.60 145.60 145.60 0
29 Abr 2024 145.60 0.00 0.00% 145.60 145.60 145.60 0

Su Consulta Reciente

TG
SSGD
SPDR Series
BIT
UC5GUS
Unicredit Bank
USOTC
BLUNF
Belluna (PK)
UNSW3
OMETH
MANTRA DAO
USOTC
LXAM
Lux Amber (CE)
LSE
PU21
Saudi Arab 54 A
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados