Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Samsung Electronics Co Ltd | SSU | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 5.00 | 0.37% | 1,355.00 | 10:29:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,340.00 | 1,340.00 | 1,355.00 | 1,355.00 | 1,350.00 |
Resumen Histórico SSU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,405.00 | 1,405.00 | 1,325.00 | 1,378.59 | 167 | -50.00 | -3.56% |
| 1 Month | 1,380.00 | 1,490.00 | 1,325.00 | 1,434.48 | 260 | -25.00 | -1.81% |
| 3 Months | 1,330.00 | 1,490.00 | 1,230.00 | 1,370.71 | 205 | 25.00 | 1.88% |
| 6 Months | 1,280.00 | 1,490.00 | 1,230.00 | 1,354.16 | 189 | 75.00 | 5.86% |
| 1 Year | 1,150.00 | 1,490.00 | 1,150.00 | 1,324.04 | 148 | 205.00 | 17.83% |
| 3 Years | 1,150.00 | 1,490.00 | 1,150.00 | 1,324.04 | 148 | 205.00 | 17.83% |
| 5 Years | 1,150.00 | 1,490.00 | 1,150.00 | 1,324.04 | 148 | 205.00 | 17.83% |
SSU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1,355.00 | 5.00 | 0.37% | 1,340.00 | 1,355.00 | 1,340.00 | 38 |
| 25 Jul 2024 | 1,350.00 | -15.00 | -1.10% | 1,345.00 | 1,350.00 | 1,325.00 | 177 |
| 24 Jul 2024 | 1,365.00 | -30.00 | -2.15% | 1,375.00 | 1,385.00 | 1,355.00 | 128 |
| 23 Jul 2024 | 1,395.00 | 10.00 | 0.72% | 1,400.00 | 1,400.00 | 1,395.00 | 121 |
| 22 Jul 2024 | 1,385.00 | -15.00 | -1.07% | 1,380.00 | 1,395.00 | 1,370.00 | 260 |
| 19 Jul 2024 | 1,400.00 | -30.00 | -2.10% | 1,405.00 | 1,405.00 | 1,390.00 | 147 |
| 18 Jul 2024 | 1,430.00 | 10.00 | 0.70% | 1,410.00 | 1,435.00 | 1,410.00 | 371 |
| 17 Jul 2024 | 1,420.00 | -25.00 | -1.73% | 1,445.00 | 1,445.00 | 1,420.00 | 429 |
| 16 Jul 2024 | 1,445.00 | -5.00 | -0.34% | 1,450.00 | 1,465.00 | 1,445.00 | 202 |
| 15 Jul 2024 | 1,450.00 | 15.00 | 1.05% | 1,440.00 | 1,460.00 | 1,435.00 | 397 |
| 12 Jul 2024 | 1,435.00 | -25.00 | -1.71% | 1,410.00 | 1,435.00 | 1,400.00 | 126 |
| 11 Jul 2024 | 1,460.00 | -30.00 | -2.01% | 1,470.00 | 1,470.00 | 1,455.00 | 241 |
| 10 Jul 2024 | 1,490.00 | 20.00 | 1.36% | 1,460.00 | 1,490.00 | 1,460.00 | 218 |
| 09 Jul 2024 | 1,470.00 | -10.00 | -0.68% | 1,465.00 | 1,475.00 | 1,460.00 | 445 |
| 08 Jul 2024 | 1,480.00 | 15.00 | 1.02% | 1,470.00 | 1,480.00 | 1,460.00 | 492 |
| 05 Jul 2024 | 1,465.00 | 60.00 | 4.27% | 1,445.00 | 1,475.00 | 1,445.00 | 814 |
| 04 Jul 2024 | 1,405.00 | 35.00 | 2.55% | 1,405.00 | 1,420.00 | 1,405.00 | 148 |
| 03 Jul 2024 | 1,370.00 | 5.00 | 0.37% | 1,375.00 | 1,380.00 | 1,360.00 | 74 |
| 02 Jul 2024 | 1,365.00 | 10.00 | 0.74% | 1,365.00 | 1,370.00 | 1,360.00 | 149 |
| 01 Jul 2024 | 1,355.00 | -30.00 | -2.17% | 1,380.00 | 1,385.00 | 1,355.00 | 85 |
| 28 Jun 2024 | 1,385.00 | 10.00 | 0.73% | 1,380.00 | 1,385.00 | 1,370.00 | 181 |
| 27 Jun 2024 | 1,375.00 | -5.00 | -0.36% | 1,380.00 | 1,380.00 | 1,375.00 | 106 |
