Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Steico Ag | ST5 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -1.10 | -3.11% | 34.30 | 16:50:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35.45 | 33.60 | 35.55 | 34.30 | 35.40 |
Resumen Histórico ST5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
ST5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 34.05 | -1.40 | -3.95% | 35.45 | 35.55 | 33.60 | 4,532 |
| 30 May 2024 | 35.45 | 0.90 | 2.60% | 34.20 | 35.80 | 34.20 | 936 |
| 29 May 2024 | 34.55 | -0.90 | -2.54% | 35.30 | 35.30 | 33.40 | 6,146 |
| 28 May 2024 | 35.45 | -1.25 | -3.41% | 36.75 | 37.15 | 35.45 | 2,490 |
| 27 May 2024 | 36.70 | 0.55 | 1.52% | 36.20 | 37.40 | 36.20 | 855 |
| 24 May 2024 | 36.15 | 0.55 | 1.54% | 35.80 | 36.30 | 35.00 | 2,557 |
| 23 May 2024 | 35.60 | -0.60 | -1.66% | 35.95 | 37.75 | 35.60 | 2,972 |
| 22 May 2024 | 36.20 | -0.35 | -0.96% | 36.55 | 36.55 | 35.55 | 2,592 |
| 21 May 2024 | 36.55 | -1.60 | -4.19% | 38.30 | 38.45 | 35.55 | 5,913 |
| 20 May 2024 | 38.15 | 0.35 | 0.93% | 37.55 | 38.75 | 37.55 | 1,445 |
| 17 May 2024 | 37.80 | -0.05 | -0.13% | 37.80 | 38.50 | 36.85 | 5,160 |
| 16 May 2024 | 37.85 | 0.25 | 0.66% | 37.55 | 38.10 | 37.55 | 3,075 |
| 15 May 2024 | 37.60 | -0.40 | -1.05% | 37.85 | 37.95 | 37.05 | 2,549 |
| 14 May 2024 | 38.00 | 1.15 | 3.12% | 37.05 | 38.00 | 36.95 | 4,254 |
| 13 May 2024 | 36.85 | -1.15 | -3.03% | 37.70 | 38.60 | 36.35 | 14,410 |
| 10 May 2024 | 38.00 | -1.15 | -2.94% | 39.90 | 40.00 | 37.20 | 3,561 |
| 09 May 2024 | 39.15 | 0.50 | 1.29% | 38.60 | 39.85 | 38.50 | 4,579 |
| 08 May 2024 | 38.65 | 1.00 | 2.66% | 37.35 | 38.65 | 36.95 | 7,214 |
| 07 May 2024 | 37.65 | 0.60 | 1.62% | 37.35 | 37.65 | 37.00 | 2,834 |
| 06 May 2024 | 37.05 | 1.00 | 2.77% | 35.80 | 37.40 | 35.60 | 2,633 |
| 03 May 2024 | 36.05 | 0.75 | 2.12% | 35.55 | 36.50 | 35.50 | 5,106 |
| 02 May 2024 | 35.30 | -1.10 | -3.02% | 36.70 | 37.25 | 35.30 | 11,392 |
