Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -2.36220472441 | 12.7 | 12.7 | 12 | 1423 | 12.3358716 | DE |
| 4 | -0.7 | -5.34351145038 | 13.1 | 13.7 | 12 | 574 | 12.61429898 | DE |
| 12 | -0.6 | -4.61538461538 | 13 | 13.7 | 12 | 711 | 12.71188119 | DE |
| 26 | -0.9 | -6.76691729323 | 13.3 | 13.9 | 12 | 650 | 12.92761961 | DE |
| 52 | -1.2 | -8.82352941176 | 13.6 | 14.2 | 12 | 544 | 12.99547856 | DE |
| 156 | -1.8 | -12.676056338 | 14.2 | 14.6 | 12 | 518 | 13.0585856 | DE |
| 260 | -1.8 | -12.676056338 | 14.2 | 14.6 | 12 | 518 | 13.0585856 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732051620 | 12.4 | 0.1 | 0.81 | 12.4 | 12.4 | 12.4 | 15 |
| 1731965220 | 12.3 | -0.4 | -3.15 | 12.5 | 12.5 | 12 | 3874 |
| 1731705960 | 12.7 | -0.3 | -2.31 | 12.7 | 12.7 | 12.7 | 379 |
| 1731619620 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1731533220 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1731446820 | 13 | 0.2 | 1.56 | 13 | 13 | 13 | 2 |
| 1731360420 | 12.8 | -0.1 | -0.78 | 12.9 | 12.9 | 12.8 | 587 |
| 1731101220 | 12.9 | -0.1 | -0.77 | 12.9 | 12.9 | 12.9 | 100 |
| 1731014760 | 13 | 0 | 0.00 | 13 | 13.7 | 13 | 263 |
| 1730928360 | 13 | -0.3 | -2.26 | 13 | 13 | 13 | 15 |
| 1730841960 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1730755560 | 13.3 | 0.3 | 2.31 | 13.2 | 13.5 | 13.1 | 377 |
| 1730496360 | 13 | 0 | 0.00 | 13 | 13 | 13 | 85 |
| 1730409960 | 13 | 0 | 0.00 | 13 | 13 | 13 | 160 |
| 1730323560 | 13 | 0.2 | 1.56 | 13 | 13 | 13 | 503 |
| 1730237160 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1730150760 | 12.8 | 0.2 | 1.59 | 12.8 | 12.8 | 12.8 | 2000 |
| 1729887960 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1729801560 | 12.6 | -0.5 | -3.82 | 12.7 | 12.7 | 12.6 | 200 |
| 1729715160 | 13.1 | 0.2 | 1.55 | 13.1 | 13.1 | 13.1 | 56 |
| 1729628760 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1729542360 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1729283160 | 12.9 | 0.1 | 0.78 | 12.9 | 12.9 | 12.9 | 87 |
| 1729196760 | 12.8 | -0.1 | -0.78 | 13 | 13 | 12.8 | 2025 |
| 1729110360 | 12.9 | 0.1 | 0.78 | 12.9 | 12.9 | 12.9 | 805 |
| 1729023960 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 10 |
| 1728937620 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 22 |
| 1728678360 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1728591960 | 12.8 | -0.3 | -2.29 | 12.8 | 12.8 | 12.8 | 445 |
| 1728505560 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1728419160 | 13.1 | 0.4 | 3.15 | 12.9 | 13.1 | 12.9 | 140 |
| 1728332760 | 12.7 | -0.1 | -0.78 | 12.9 | 12.9 | 12.7 | 540 |
| 1728073560 | 12.8 | 0.2 | 1.59 | 12.5 | 12.8 | 12.5 | 1748 |
| 1727987220 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1727900820 | 12.6 | -0.1 | -0.79 | 12.5 | 12.7 | 12.5 | 820 |
| 1727814420 | 12.7 | 0 | 0.00 | 12.5 | 12.7 | 12.5 | 1265 |
| 1727728020 | 12.7 | 0 | 0.00 | 12.6 | 12.7 | 12.5 | 762 |
| 1727468760 | 12.7 | -0.2 | -1.55 | 12.9 | 12.9 | 12.7 | 501 |
| 1727382360 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1727295960 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1727209560 | 12.9 | 0.3 | 2.38 | 12.6 | 12.9 | 12.5 | 1421 |
| 1727123160 | 12.6 | -0.3 | -2.33 | 12.8 | 12.8 | 12.6 | 51 |
| 1726864020 | 12.9 | 0.2 | 1.57 | 12.6 | 12.9 | 12.6 | 149 |
| 1726777560 | 12.7 | 0.3 | 2.42 | 12.7 | 12.7 | 12.7 | 250 |
| 1726691160 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1726604760 | 12.4 | -0.3 | -2.36 | 12.8 | 12.8 | 12.4 | 361 |
| 1726518420 | 12.7 | 0 | 0.00 | 12.5 | 12.7 | 12.5 | 2699 |
| 1726259160 | 12.7 | 0.2 | 1.60 | 12.8 | 12.8 | 12.7 | 621 |
| 1726172760 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 160 |
| 1726086360 | 12.5 | -0.4 | -3.10 | 12.6 | 12.6 | 12.4 | 2007 |
| 1725999960 | 12.9 | -0.1 | -0.77 | 12.9 | 12.9 | 12.9 | 70 |
| 1725913620 | 13 | 0 | 0.00 | 12.6 | 13 | 12.5 | 575 |
| 1725654360 | 13 | 0 | 0.00 | 13 | 13 | 13 | 13 |
| 1725567960 | 13 | 0.4 | 3.17 | 13 | 13 | 13 | 100 |
| 1725481560 | 12.6 | -0.4 | -3.08 | 12.6 | 12.6 | 12.6 | 220 |
| 1725395160 | 13 | 0.5 | 4.00 | 13 | 13 | 13 | 92 |
| 1725308760 | 12.5 | -0.1 | -0.79 | 13 | 13 | 12.5 | 412 |
| 1725049560 | 12.6 | -0.3 | -2.33 | 12.6 | 12.6 | 12.6 | 110 |
| 1724963160 | 12.9 | 0.1 | 0.78 | 12.6 | 12.9 | 12.6 | 250 |
| 1724876760 | 12.8 | -0.3 | -2.29 | 13 | 13 | 12.1 | 6084 |
| 1724790420 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 11 |
| 1724704020 | 13.1 | 0.3 | 2.34 | 12.9 | 13.1 | 12.9 | 900 |
| 1724444820 | 12.8 | -0.3 | -2.29 | 12.9 | 12.9 | 12.8 | 222 |
| 1724358360 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1724271960 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1724185560 | 13.1 | 0.1 | 0.77 | 12.7 | 13.1 | 12.7 | 180 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
