Datos Histórico Stinag Stuttgar - STG

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.1	-0.763358778626	13.1	13.3	13	214	13.23934681	DE
4	0.3	2.36220472441	12.7	13.3	12.7	188	13.08492025	DE
12	-0.1	-0.763358778626	13.1	13.7	12	444	12.80069824	DE
26	-0.3	-2.25563909774	13.3	13.7	12	563	12.82641241	DE
52	0.1	0.77519379845	12.9	13.9	12	544	12.95173418	DE
156	-1.2	-8.45070422535	14.2	14.6	12	498	13.05128056	DE
260	-1.2	-8.45070422535	14.2	14.6	12	498	13.05128056	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1736803620	13	0	0.00	13	13	13	0
1736544420	13	0	0.00	13	13	13	0
1736458020	13	-0.3	-2.26	13	13	13	130
1736371620	13.3	0	0.00	13.3	13.3	13.3	83
1736285220	13.3	0	0.00	13.1	13.3	13	430
1736198820	13.3	0	0.00	13.3	13.3	13.3	0
1735939620	13.3	0	0.00	13	13.3	13	101
1735853220	13.3	0	0.00	13.3	13.3	13.3	4
1735594020	13.3	0	0.00	13.3	13.3	13.3	0
1735334820	13.3	0	0.00	13.3	13.3	13.3	0
1734989220	13.3	0.5	3.91	13.3	13.3	13.3	1
1734730020	12.8	-0.4	-3.03	12.8	12.8	12.8	400
1734643620	13.2	0	0.00	13.2	13.2	13.2	169
1734557220	13.2	0.2	1.54	13.1	13.2	13.1	211
1734470820	13	0.3	2.36	13	13	13	520
1734384420	12.7	-0.3	-2.31	12.7	12.7	12.7	20
1734125220	13	0.3	2.36	13	13	13	470
1734038820	12.7	0	0.00	12.7	12.7	12.7	0
1733952420	12.7	0	0.00	12.7	12.7	12.7	0
1733866020	12.7	-0.5	-3.79	12.7	12.7	12.7	16
1733779620	13.2	0	0.00	13.2	13.2	13.2	0
1733520420	13.2	0	0.00	13.2	13.2	13.2	1950
1733434020	13.2	0	0.00	12.8	13.2	12.8	809
1733347620	13.2	0.5	3.94	13.2	13.2	13.2	168
1733261220	12.7	-0.4	-3.05	12.7	12.7	12.7	699
1733174820	13.1	0.2	1.55	13.1	13.1	13.1	84
1732915620	12.9	-0.2	-1.53	12.9	12.9	12.9	1000
1732829220	13.1	0.2	1.55	13.1	13.1	13.1	45
1732742820	12.9	0.4	3.20	12.8	13.1	12.8	602
1732656420	12.5	0	0.00	12.5	12.5	12.5	99
1732570020	12.5	0	0.00	12.5	12.5	12.5	0
1732310820	12.5	0	0.00	12.5	12.5	12.5	300
1732224420	12.5	0	0.00	12.4	12.5	12.4	532
1732138020	12.5	0.1	0.81	12.5	12.5	12.5	300
1732051620	12.4	0.1	0.81	12.4	12.4	12.4	15
1731965220	12.3	-0.4	-3.15	12.5	12.5	12	3874
1731705960	12.7	-0.3	-2.31	12.7	12.7	12.7	379
1731619620	13	0	0.00	13	13	13	0
1731533220	13	0	0.00	13	13	13	0
1731446820	13	0.2	1.56	13	13	13	2
1731360420	12.8	-0.1	-0.78	12.9	12.9	12.8	587
1731101220	12.9	-0.1	-0.77	12.9	12.9	12.9	100
1731014760	13	0	0.00	13	13.7	13	263
1730928360	13	-0.3	-2.26	13	13	13	15
1730841960	13.3	0	0.00	13.3	13.3	13.3	0
1730755560	13.3	0.3	2.31	13.2	13.5	13.1	377
1730496360	13	0	0.00	13	13	13	85
1730409960	13	0	0.00	13	13	13	160
1730323560	13	0.2	1.56	13	13	13	503
1730237160	12.8	0	0.00	12.8	12.8	12.8	0
1730150760	12.8	0.2	1.59	12.8	12.8	12.8	2000
1729887960	12.6	0	0.00	12.6	12.6	12.6	0
1729801560	12.6	-0.5	-3.82	12.7	12.7	12.6	200
1729715160	13.1	0.2	1.55	13.1	13.1	13.1	56
1729628760	12.9	0	0.00	12.9	12.9	12.9	0
1729542360	12.9	0	0.00	12.9	12.9	12.9	0
1729283160	12.9	0.1	0.78	12.9	12.9	12.9	87
1729196760	12.8	-0.1	-0.78	13	13	12.8	2025
1729110360	12.9	0.1	0.78	12.9	12.9	12.9	805
1729023960	12.8	0	0.00	12.8	12.8	12.8	10
1728937620	12.8	0	0.00	12.8	12.8	12.8	22

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Stinag Stuttgar (STG)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Stinag Stuttgar (STG) Histórico

Stinag Stuttgar (STG)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación