Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Stinag Stuttgar | STG | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.10 | -0.76% | 13.10 | 04:36:42 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13.10 | 13.10 | 13.10 | 13.20 |
Resumen Histórico STG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
STG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 May 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 0.00 |
24 May 2024 | 13.10 | -0.60 | -4.38% | 13.20 | 13.20 | 13.10 | 312 |
23 May 2024 | 13.70 | 0.50 | 3.79% | 13.40 | 13.70 | 13.40 | 2,946 |
22 May 2024 | 13.20 | -0.10 | -0.75% | 13.20 | 13.20 | 13.20 | 81 |
21 May 2024 | 13.30 | 0.30 | 2.31% | 13.30 | 13.30 | 13.10 | 1,038 |
20 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
17 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
16 May 2024 | 13.00 | -0.10 | -0.76% | 13.00 | 13.00 | 13.00 | 150 |
15 May 2024 | 13.10 | 0.00 | 0.00% | 13.50 | 13.50 | 13.10 | 24 |
14 May 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 0.00 |
13 May 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 80 |
10 May 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 0.00 |
09 May 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 0.00 |
08 May 2024 | 13.10 | 0.20 | 1.55% | 13.10 | 13.10 | 13.10 | 2 |
07 May 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 12.90 | 0.00 |
06 May 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 12.90 | 25 |
03 May 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 12.90 | 0.00 |
02 May 2024 | 12.90 | 0.30 | 2.38% | 13.00 | 13.00 | 12.90 | 281 |
30 Abr 2024 | 12.60 | -0.40 | -3.08% | 13.00 | 13.00 | 12.60 | 554 |
29 Abr 2024 | 13.00 | 0.10 | 0.78% | 13.00 | 13.00 | 13.00 | 160 |