Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Stabilus SE | STM | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.400001 | -0.93% | 42.80 | 16:50:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 42.80 | 42.80 | 43.45 | 42.80 | 43.20 |
Resumen Histórico STM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
STM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 43.25 | 0.00 | 0.00% | 42.80 | 43.45 | 42.80 | 1,980 |
| 27 Jun 2024 | 43.25 | -0.60 | -1.37% | 42.90 | 43.85 | 42.70 | 1,570 |
| 26 Jun 2024 | 43.85 | -0.60 | -1.35% | 43.95 | 44.05 | 42.85 | 3,601 |
| 25 Jun 2024 | 44.45 | -1.65 | -3.58% | 45.75 | 45.75 | 43.60 | 4,681 |
| 24 Jun 2024 | 46.10 | 1.15 | 2.56% | 45.50 | 46.10 | 44.70 | 4,103 |
| 21 Jun 2024 | 44.95 | -0.10 | -0.22% | 45.10 | 45.50 | 44.35 | 2,044 |
| 20 Jun 2024 | 45.05 | -0.50 | -1.10% | 45.35 | 45.35 | 44.20 | 4,270 |
| 19 Jun 2024 | 45.55 | 1.15 | 2.59% | 44.35 | 45.55 | 44.35 | 2,881 |
| 18 Jun 2024 | 44.40 | -1.80 | -3.90% | 46.00 | 46.25 | 44.40 | 7,518 |
| 17 Jun 2024 | 46.20 | -1.30 | -2.74% | 47.45 | 48.10 | 45.85 | 9,927 |
| 14 Jun 2024 | 47.50 | 0.35 | 0.74% | 47.65 | 47.95 | 46.50 | 12,101 |
| 13 Jun 2024 | 47.15 | -0.65 | -1.36% | 48.05 | 48.30 | 46.75 | 16,896 |
| 12 Jun 2024 | 47.80 | -6.20 | -11.48% | 53.00 | 53.00 | 46.90 | 43,581 |
| 11 Jun 2024 | 54.00 | -2.90 | -5.10% | 57.50 | 57.50 | 52.50 | 3,914 |
| 10 Jun 2024 | 56.90 | 0.40 | 0.71% | 56.30 | 57.10 | 56.30 | 436 |
| 07 Jun 2024 | 56.50 | -1.10 | -1.91% | 58.00 | 58.00 | 56.50 | 347 |
| 06 Jun 2024 | 57.60 | 0.40 | 0.70% | 57.20 | 57.90 | 57.20 | 444 |
| 05 Jun 2024 | 57.20 | 0.80 | 1.42% | 57.40 | 57.40 | 57.10 | 201 |
| 04 Jun 2024 | 56.40 | -1.70 | -2.93% | 57.40 | 57.50 | 56.40 | 822 |
| 03 Jun 2024 | 58.10 | 1.30 | 2.29% | 57.70 | 58.10 | 57.60 | 300 |
| 31 May 2024 | 56.80 | -0.30 | -0.53% | 57.30 | 57.30 | 56.80 | 284 |
| 30 May 2024 | 57.10 | -1.50 | -2.56% | 58.40 | 58.40 | 57.00 | 555 |
| 29 May 2024 | 58.60 | -0.10 | -0.17% | 57.70 | 58.60 | 57.70 | 359 |
