Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.9 | -11.6766467066 | 33.4 | 34.1 | 29.2 | 11487 | 31.56018264 | DE |
| 4 | -0.75 | -2.47933884298 | 30.25 | 34.1 | 28 | 10263 | 30.92956788 | DE |
| 12 | -1.05 | -3.43698854337 | 30.55 | 34.1 | 27 | 9915 | 30.74708968 | DE |
| 26 | -8.1 | -21.5425531915 | 37.6 | 39.2 | 27 | 7030 | 31.71148135 | DE |
| 52 | -30.5 | -50.8333333333 | 60 | 61.6 | 27 | 4710 | 35.5091622 | DE |
| 156 | -17.86 | -37.7111486486 | 47.36 | 67 | 27 | 15690 | 53.29943797 | DE |
| 260 | -5.96 | -16.8076706148 | 35.46 | 72.55 | 27 | 20386 | 54.30359142 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938020 | 29.7 | -0.35 | -1.16 | 30.1 | 30.5 | 29.25 | 7688 |
| 1742851620 | 30.05 | -0.35 | -1.15 | 30.4 | 30.7 | 29.65 | 13462 |
| 1742592420 | 30.4 | -0.85 | -2.72 | 31.35 | 31.5 | 30.05 | 5648 |
| 1742506020 | 31.25 | -2.85 | -8.36 | 33.6 | 33.65 | 31.25 | 12853 |
| 1742419620 | 34.1 | 0.7 | 2.10 | 33.4 | 34.1 | 32.799999 | 17785 |
| 1742333220 | 33.4 | 3 | 9.87 | 30.5 | 33.5 | 30.15 | 35997 |
| 1742246820 | 30.4 | 1.05 | 3.58 | 29.3 | 30.4 | 29.1 | 7226 |
| 1741987620 | 29.35 | 0.75 | 2.62 | 28.7 | 29.7 | 28.1 | 8901 |
| 1741901220 | 28.6 | -0.45 | -1.55 | 28.5 | 28.85 | 28 | 7987 |
| 1741814820 | 29.05 | -0.3 | -1.02 | 29.65 | 29.65 | 28.6 | 3584 |
| 1741728420 | 29.35 | -0.9 | -2.98 | 30.1 | 30.6 | 29.1 | 7278 |
| 1741642020 | 30.25 | -0.5 | -1.63 | 30.75 | 31.35 | 30 | 4826 |
| 1741382820 | 30.75 | -0.45 | -1.44 | 31.35 | 31.65 | 30.75 | 4242 |
| 1741296420 | 31.2 | 1.6 | 5.41 | 29.5 | 31.75 | 29.5 | 15773 |
| 1741210020 | 29.6 | 0.4 | 1.37 | 29.25 | 30.3 | 29.25 | 12673 |
| 1741123620 | 29.2 | -0.8 | -2.67 | 30 | 30.15 | 28.3 | 8435 |
| 1741037220 | 30 | 1.15 | 3.99 | 29.15 | 30.4 | 28.95 | 4515 |
| 1740778020 | 28.85 | -0.8 | -2.70 | 29.4 | 29.5 | 28.75 | 4982 |
| 1740691620 | 29.65 | -0.75 | -2.47 | 30.65 | 30.65 | 29.55 | 17751 |
| 1740605220 | 30.4 | 0.2 | 0.66 | 30.25 | 30.7 | 30 | 3659 |
| 1740518820 | 30.2 | 0.1 | 0.33 | 29.85 | 30.4 | 29.85 | 8246 |
| 1740432420 | 30.1 | -1.05 | -3.37 | 31.55 | 31.55 | 29.85 | 9625 |
| 1740173220 | 31.15 | 0.55 | 1.80 | 30.5 | 31.6 | 30.5 | 2359 |
| 1740086820 | 30.6 | -0.55 | -1.77 | 31.2 | 31.6 | 30.3 | 5759 |
| 1740000420 | 31.15 | -1.05 | -3.26 | 32.2 | 32.85 | 31.15 | 12889 |
| 1739914020 | 32.2 | 0.35 | 1.10 | 32.1 | 32.45 | 31.85 | 6584 |
| 1739827620 | 31.85 | -0.2 | -0.62 | 32.1 | 32.35 | 31.75 | 4073 |
| 1739568420 | 32.049999 | 1.7 | 5.60 | 30.3 | 32.15 | 30.25 | 34185 |
| 1739482020 | 30.35 | 1.05 | 3.58 | 29.3 | 31.05 | 29.3 | 19923 |
| 1739395620 | 29.3 | 1.1 | 3.90 | 28.15 | 29.3 | 28.15 | 7150 |
| 1739309220 | 28.2 | 0.05 | 0.18 | 28.1 | 28.45 | 27.95 | 4065 |
| 1739222820 | 28.15 | 0.15 | 0.54 | 28.45 | 28.45 | 27.8 | 12424 |
| 1738963620 | 28 | -0.9 | -3.11 | 28.9 | 29.25 | 27 | 17122 |
| 1738877220 | 28.9 | -1.75 | -5.71 | 29.85 | 29.85 | 28.7 | 34582 |
| 1738790820 | 30.65 | -0.05 | -0.16 | 30.65 | 30.7 | 29.95 | 16977 |
| 1738704420 | 30.7 | -0.15 | -0.49 | 30.8 | 30.8 | 30.1 | 7911 |
| 1738618020 | 30.85 | -1.3 | -4.04 | 31.75 | 31.75 | 30.1 | 22297 |
| 1738358820 | 32.15 | -0.55 | -1.68 | 32.65 | 32.85 | 31.85 | 15362 |
| 1738272420 | 32.7 | 1.35 | 4.31 | 31.5 | 32.75 | 31.3 | 11640 |
| 1738186020 | 31.35 | -0.2 | -0.63 | 31.5 | 32 | 31.2 | 5389 |
| 1738099620 | 31.55 | -1.2 | -3.66 | 32.85 | 32.85 | 31.1 | 13197 |
| 1738013220 | 32.75 | 1.3 | 4.13 | 30.9 | 32.799999 | 29.05 | 27124 |
| 1737754020 | 31.45 | 1.55 | 5.18 | 29.9 | 31.5 | 29.9 | 6964 |
| 1737667620 | 29.9 | -0.05 | -0.17 | 29.85 | 30 | 29.4 | 2228 |
| 1737581220 | 29.95 | -0.35 | -1.16 | 31.1 | 31.1 | 29.75 | 3261 |
| 1737494820 | 30.3 | 0.2 | 0.66 | 29.8 | 31.2 | 29.5 | 7859 |
| 1737408420 | 30.1 | 0.35 | 1.18 | 29.35 | 30.1 | 29.2 | 3365 |
| 1737149220 | 29.75 | 0.45 | 1.54 | 28.85 | 29.75 | 28.6 | 3591 |
| 1737062820 | 29.3 | -0.7 | -2.33 | 30 | 30 | 28.85 | 7190 |
| 1736976420 | 30 | 0.05 | 0.17 | 29.9 | 30.1 | 29.55 | 1566 |
| 1736890020 | 29.95 | 0 | 0.00 | 30.55 | 30.55 | 29.8 | 2511 |
| 1736803620 | 29.95 | -0.45 | -1.48 | 30.7 | 30.7 | 29.95 | 3573 |
| 1736544420 | 30.4 | -0.7 | -2.25 | 30.4 | 30.95 | 30.15 | 9555 |
| 1736458020 | 31.1 | 1.25 | 4.19 | 30.2 | 31.1 | 30 | 5293 |
| 1736371620 | 29.85 | -1.15 | -3.71 | 30.65 | 30.65 | 29.85 | 2207 |
| 1736285220 | 31 | -0.2 | -0.64 | 31.05 | 31.1 | 30.1 | 3657 |
| 1736198820 | 31.2 | 1.3 | 4.35 | 30.3 | 31.2 | 29.9 | 7195 |
| 1735939620 | 29.9 | -0.3 | -0.99 | 29.95 | 30.45 | 29.5 | 3697 |
| 1735853220 | 30.2 | -0.15 | -0.49 | 30.55 | 31.6 | 29.9 | 7105 |
| 1735594020 | 30.35 | -0.55 | -1.78 | 30.6 | 30.6 | 30.2 | 5663 |
| 1735334820 | 30.9 | 0.7 | 2.32 | 29.95 | 30.9 | 29.95 | 6947 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
