Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| STO SE & CO | STO3 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.00 | 0.61% | 164.80 | 16:50:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 164.40 | 164.40 | 167.40 | 164.80 | 163.80 |
Resumen Histórico STO3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 170.80 | 172.40 | 162.00 | 165.78 | 558 | -6.00 | -3.51% |
| 1 Month | 165.00 | 174.80 | 162.00 | 169.06 | 640 | -0.20 | -0.12% |
| 3 Months | 155.80 | 174.80 | 144.20 | 160.85 | 735 | 9.00 | 5.78% |
| 6 Months | 128.00 | 174.80 | 128.00 | 150.63 | 831 | 36.80 | 28.75% |
| 1 Year | 180.20 | 180.20 | 117.20 | 144.77 | 1,271 | -15.40 | -8.55% |
| 3 Years | 183.20 | 260.00 | 112.40 | 179.13 | 2,760 | -18.40 | -10.04% |
| 5 Years | 98.00 | 260.00 | 67.80 | 151.77 | 2,836 | 66.80 | 68.16% |
STO3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 166.40 | 3.80 | 2.34% | 164.40 | 167.40 | 164.40 | 773 |
| 13 Jun 2024 | 162.60 | -2.80 | -1.69% | 169.00 | 170.00 | 162.60 | 544 |
| 12 Jun 2024 | 165.40 | 1.20 | 0.73% | 164.20 | 169.40 | 163.00 | 522 |
| 11 Jun 2024 | 164.20 | -4.20 | -2.49% | 168.40 | 168.40 | 162.00 | 741 |
| 10 Jun 2024 | 168.40 | -1.00 | -0.59% | 169.00 | 170.80 | 165.60 | 453 |
| 07 Jun 2024 | 169.40 | -1.60 | -0.94% | 170.80 | 172.40 | 167.00 | 528 |
| 06 Jun 2024 | 171.00 | -0.60 | -0.35% | 171.20 | 174.80 | 171.00 | 918 |
| 05 Jun 2024 | 171.60 | -1.20 | -0.69% | 173.40 | 174.20 | 171.60 | 854 |
| 04 Jun 2024 | 172.80 | 0.00 | 0.00% | 172.60 | 174.40 | 171.60 | 1,739 |
| 03 Jun 2024 | 172.80 | 3.40 | 2.01% | 172.00 | 172.80 | 169.20 | 666 |
| 31 May 2024 | 169.40 | 1.00 | 0.59% | 169.80 | 171.60 | 168.40 | 342 |
| 30 May 2024 | 168.40 | 2.40 | 1.45% | 166.80 | 169.40 | 166.80 | 325 |
| 29 May 2024 | 166.00 | -6.60 | -3.82% | 172.40 | 172.40 | 165.80 | 594 |
| 28 May 2024 | 172.60 | -0.40 | -0.23% | 172.80 | 173.20 | 171.00 | 654 |
| 27 May 2024 | 173.00 | 4.60 | 2.73% | 169.80 | 173.00 | 169.00 | 747 |
| 24 May 2024 | 168.40 | 6.40 | 3.95% | 165.60 | 172.00 | 162.80 | 1,413 |
| 23 May 2024 | 162.00 | -3.00 | -1.82% | 166.20 | 166.40 | 162.00 | 130 |
| 22 May 2024 | 165.00 | -1.80 | -1.08% | 166.00 | 167.00 | 165.00 | 632 |
| 21 May 2024 | 166.80 | 0.00 | 0.00% | 165.40 | 166.80 | 165.40 | 149 |
| 20 May 2024 | 166.80 | 0.60 | 0.36% | 164.80 | 166.80 | 164.80 | 90 |
| 17 May 2024 | 166.20 | 1.20 | 0.73% | 165.00 | 166.60 | 165.00 | 755 |
| 16 May 2024 | 165.00 | -1.80 | -1.08% | 166.00 | 166.80 | 165.00 | 369 |
| 15 May 2024 | 166.80 | 1.60 | 0.97% | 166.40 | 167.00 | 165.40 | 1,345 |
