Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938020 | 139.66 | 0.44 | 0.32 | 139.34 | 139.66 | 139.04 | 27 |
| 1742851620 | 139.22 | 0.14 | 0.10 | 140.1 | 140.32 | 138.91999 | 631 |
| 1742592420 | 139.08 | -0.9 | -0.64 | 139.74 | 139.74 | 139.08 | 298 |
| 1742506020 | 139.97998 | -0.6 | -0.43 | 140.6 | 140.6 | 139.97998 | 55 |
| 1742419620 | 140.58 | -0.5 | -0.35 | 141.08 | 141.08 | 140.18 | 90 |
| 1742333220 | 141.08 | 1.08 | 0.77 | 141.1 | 141.19999 | 140.88 | 137 |
| 1742246820 | 140 | 0.22 | 0.16 | 139.5 | 140.13999 | 139.16 | 173 |
| 1741987620 | 139.78 | 2.26 | 1.64 | 138.06 | 139.78 | 138.06 | 153 |
| 1741901220 | 137.52 | 0.22 | 0.16 | 137.66 | 137.66 | 137.52 | 235 |
| 1741814820 | 137.3 | 1.38 | 1.02 | 137.9 | 137.9 | 137.3 | 196 |
| 1741728420 | 135.91999 | -2.52 | -1.82 | 139.24 | 139.24 | 135.91999 | 28 |
| 1741642020 | 138.44 | -2.2 | -1.56 | 141.56 | 141.56 | 137.88 | 83 |
| 1741382820 | 140.63999 | -0.36 | -0.26 | 140.72 | 141.56 | 139.96 | 44 |
| 1741296420 | 141 | -0.28 | -0.20 | 141.88 | 142.41999 | 140.74 | 116 |
| 1741210020 | 141.28 | 0.4 | 0.28 | 140.76 | 141.5 | 140.76 | 104 |
| 1741123620 | 140.88 | -1.16 | -0.82 | 140.88 | 140.88 | 140.88 | 1 |
| 1741037220 | 142.04 | 2.04 | 1.46 | 141.38 | 143.38 | 140.36 | 103 |
| 1740778020 | 140 | -0.94 | -0.67 | 140 | 140 | 140 | 4 |
| 1740691620 | 140.94 | 0.04 | 0.03 | 140.63999 | 140.94 | 140.63999 | 80 |
| 1740605220 | 140.9 | 0.78 | 0.56 | 140.94 | 141.26 | 140.84 | 86 |
| 1740518820 | 140.12 | 1.12 | 0.81 | 139.78 | 140.32 | 139.78 | 233 |
| 1740432420 | 139 | -0.56 | -0.40 | 139.68 | 139.68 | 139 | 38 |
| 1740173220 | 139.56 | 0.44 | 0.32 | 139.4 | 139.56 | 139.4 | 3 |
| 1740086820 | 139.12 | -1.52 | -1.08 | 139.16 | 139.16 | 139.12 | 44 |
| 1740000420 | 140.63999 | 0.24 | 0.17 | 140.66 | 140.66 | 140.63999 | 44 |
| 1739914020 | 140.4 | 0.24 | 0.17 | 140.68 | 140.68 | 140.4 | 85 |
| 1739827620 | 140.16 | 0.66 | 0.47 | 140.12 | 140.16 | 140.12 | 42 |
| 1739568420 | 139.5 | -0.18 | -0.13 | 139.41999 | 140.13999 | 139.41999 | 13 |
| 1739482020 | 139.68 | 1.48 | 1.07 | 139.22 | 140.22 | 139.22 | 55 |
| 1739395620 | 138.19999 | 0.16 | 0.12 | 138.74 | 138.74 | 138.19999 | 51 |
| 1739309220 | 138.04 | -0.06 | -0.04 | 137.91999 | 138.16 | 137.91999 | 9 |
| 1739222820 | 138.1 | 0.5 | 0.36 | 137.08 | 138.1 | 137.04 | 32 |
| 1738963620 | 137.6 | 0.34 | 0.25 | 137.8 | 137.8 | 137.28 | 33 |
| 1738877220 | 137.26 | 1.5 | 1.10 | 136.94 | 137.86 | 136.94 | 62 |
| 1738790820 | 135.76 | 0.7 | 0.52 | 135.4 | 135.76 | 135.4 | 46 |
| 1738704420 | 135.06 | -0.38 | -0.28 | 135.34 | 135.6 | 134.46 | 56 |
| 1738618020 | 135.44 | -1.3 | -0.95 | 132.91999 | 135.44 | 132.91999 | 63 |
| 1738358820 | 136.74 | 0.5 | 0.37 | 136.82 | 136.82 | 136.74 | 156 |
| 1738272420 | 136.24 | 1.5 | 1.11 | 135.76 | 136.24 | 135.69999 | 38 |
| 1738186020 | 134.74 | -0.12 | -0.09 | 135.19999 | 135.4 | 134.74 | 37 |
| 1738099620 | 134.86 | 1.46 | 1.09 | 135 | 135 | 134.86 | 28 |
| 1738013220 | 133.4 | -0.66 | -0.49 | 133.54 | 133.54 | 133.4 | 16 |
| 1737754020 | 134.06 | -0.64 | -0.48 | 135.1 | 135.1 | 134.06 | 184 |
| 1737667620 | 134.69999 | 0.76 | 0.57 | 133.84 | 134.69999 | 133.68 | 175 |
| 1737581220 | 133.94 | 0.82 | 0.62 | 134 | 134 | 133.86 | 151 |
| 1737494820 | 133.12 | -0.16 | -0.12 | 132.26 | 133.12 | 132.26 | 4 |
| 1737408420 | 133.28 | 0.46 | 0.35 | 133.04 | 133.28 | 132.9 | 137 |
| 1737149220 | 132.82 | 1.26 | 0.96 | 132.82 | 132.82 | 132.82 | 1 |
| 1737062820 | 131.56 | 0.76 | 0.58 | 131.58 | 131.58 | 131.56 | 2 |
| 1736976420 | 130.8 | 1.34 | 1.04 | 129.32 | 130.8 | 129.32 | 71 |
| 1736890020 | 129.46 | 1 | 0.78 | 129.46 | 129.46 | 129.46 | 10 |
| 1736803620 | 128.46 | -1.2 | -0.93 | 128.46 | 128.46 | 128.46 | 1 |
| 1736544420 | 129.66 | -0.44 | -0.34 | 130.56 | 130.56 | 129.56 | 30 |
| 1736458020 | 130.1 | 0 | 0.00 | 130.1 | 130.1 | 130.1 | 0 |
| 1736371620 | 130.1 | 0.5 | 0.39 | 130.12 | 130.12 | 130.1 | 2 |
| 1736285220 | 129.6 | 1.02 | 0.79 | 129.22 | 130.28 | 129.22 | 40 |
| 1736198820 | 128.58 | 0.7 | 0.55 | 128.34 | 128.91999 | 128.34 | 70 |
| 1735939620 | 127.88 | -0.58 | -0.45 | 128.82 | 128.82 | 127.88 | 13 |
| 1735853220 | 128.46 | 1.42 | 1.12 | 127.3 | 128.46 | 127.3 | 62 |
| 1735594020 | 127.04 | -0.92 | -0.72 | 127.04 | 127.04 | 127.04 | 1 |
| 1735334820 | 127.96 | 0.82 | 0.64 | 127.34 | 127.96 | 127.34 | 22 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
