Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SUK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 10.90 | 0.23 | 2.16% | 10.90 | 10.90 | 10.90 | 20 |
| 27 Jun 2024 | 10.67 | 0.15 | 1.38% | 10.66 | 10.67 | 10.66 | 100 |
| 26 Jun 2024 | 10.525 | -0.23 | -2.09% | 10.525 | 10.525 | 10.525 | 65 |
| 25 Jun 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0.00 |
| 24 Jun 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0.00 |
| 21 Jun 2024 | 10.75 | 0.11 | 0.99% | 10.75 | 10.75 | 10.75 | 50 |
| 20 Jun 2024 | 10.645 | -0.11 | -0.98% | 10.905 | 10.905 | 10.645 | 51 |
| 19 Jun 2024 | 10.75 | 0.26 | 2.43% | 10.70 | 10.75 | 10.70 | 132 |
| 18 Jun 2024 | 10.495 | 0.00 | 0.00% | 10.495 | 10.495 | 10.495 | 0.00 |
| 17 Jun 2024 | 10.495 | -0.53 | -4.76% | 10.72 | 10.72 | 10.495 | 37 |
| 14 Jun 2024 | 11.02 | -0.13 | -1.17% | 11.02 | 11.02 | 11.02 | 120 |
| 13 Jun 2024 | 11.15 | -0.19 | -1.63% | 11.15 | 11.15 | 11.15 | 457 |
| 12 Jun 2024 | 11.335 | 0.00 | 0.00% | 11.335 | 11.335 | 11.335 | 0.00 |
| 11 Jun 2024 | 11.335 | 0.34 | 3.05% | 11.16 | 11.335 | 11.11 | 2,273 |
| 10 Jun 2024 | 11.00 | 0.15 | 1.43% | 11.00 | 11.00 | 11.00 | 250 |
| 07 Jun 2024 | 10.845 | -0.37 | -3.26% | 11.05 | 11.05 | 10.845 | 2 |
| 06 Jun 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 11.21 | 0.00 |
| 05 Jun 2024 | 11.21 | 0.26 | 2.37% | 11.21 | 11.21 | 11.21 | 1 |
| 04 Jun 2024 | 10.95 | -0.03 | -0.23% | 11.045 | 11.045 | 10.90 | 200 |
| 03 Jun 2024 | 10.975 | -0.11 | -0.95% | 10.95 | 11.21 | 10.95 | 62 |
| 31 May 2024 | 11.08 | 0.08 | 0.73% | 11.03 | 11.08 | 11.03 | 478 |
| 30 May 2024 | 11.00 | 0.06 | 0.59% | 10.845 | 11.00 | 10.845 | 170 |
| 29 May 2024 | 10.935 | -0.07 | -0.64% | 10.935 | 10.935 | 10.935 | 115 |
| 28 May 2024 | 11.005 | 0.00 | 0.00% | 11.005 | 11.005 | 11.005 | 0.00 |
| 27 May 2024 | 11.005 | 0.18 | 1.66% | 11.005 | 11.005 | 11.005 | 40 |
| 24 May 2024 | 10.825 | 0.09 | 0.89% | 10.82 | 10.825 | 10.82 | 340 |
| 23 May 2024 | 10.73 | -0.16 | -1.42% | 11.01 | 11.01 | 10.73 | 9 |
| 22 May 2024 | 10.885 | -0.10 | -0.91% | 10.885 | 10.885 | 10.885 | 460 |
| 21 May 2024 | 10.985 | 0.39 | 3.63% | 10.78 | 10.985 | 10.78 | 5 |
| 20 May 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0.00 |
| 17 May 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0.00 |
| 16 May 2024 | 10.60 | -0.56 | -4.98% | 10.515 | 10.69 | 10.515 | 1,809 |
| 15 May 2024 | 11.155 | 0.33 | 3.05% | 11.05 | 11.155 | 11.05 | 66 |
| 14 May 2024 | 10.825 | 0.07 | 0.70% | 10.805 | 10.825 | 10.805 | 28 |
| 13 May 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0.00 |
| 10 May 2024 | 10.75 | 0.03 | 0.28% | 10.75 | 10.75 | 10.75 | 320 |
| 09 May 2024 | 10.72 | 0.00 | 0.00% | 10.72 | 10.72 | 10.72 | 0.00 |
| 08 May 2024 | 10.72 | 0.00 | 0.00% | 10.72 | 10.72 | 10.72 | 0.00 |
| 07 May 2024 | 10.72 | -0.19 | -1.70% | 11.09 | 11.095 | 10.72 | 2,176 |
| 06 May 2024 | 10.905 | 0.14 | 1.30% | 10.905 | 10.905 | 10.905 | 463 |
| 03 May 2024 | 10.765 | 0.04 | 0.42% | 10.775 | 10.875 | 10.75 | 1,968 |
| 02 May 2024 | 10.72 | -0.17 | -1.52% | 10.985 | 10.985 | 10.72 | 472 |
| 30 Abr 2024 | 10.885 | 0.00 | 0.00% | 10.885 | 10.885 | 10.885 | 0.00 |
| 29 Abr 2024 | 10.885 | 0.00 | 0.00% | 10.885 | 10.885 | 10.885 | 0.00 |
| 26 Abr 2024 | 10.885 | 0.15 | 1.35% | 10.885 | 10.885 | 10.885 | 1 |
| 25 Abr 2024 | 10.74 | -0.10 | -0.88% | 10.875 | 10.875 | 10.74 | 23 |
| 24 Abr 2024 | 10.835 | -0.02 | -0.18% | 10.835 | 10.835 | 10.835 | 146 |
| 23 Abr 2024 | 10.855 | 0.52 | 5.03% | 10.595 | 10.855 | 10.425 | 1,153 |
| 22 Abr 2024 | 10.335 | 0.00 | 0.00% | 10.335 | 10.335 | 10.335 | 0.00 |
| 19 Abr 2024 | 10.335 | -0.27 | -2.50% | 10.33 | 10.335 | 10.33 | 79 |
| 18 Abr 2024 | 10.60 | -0.40 | -3.64% | 10.595 | 10.69 | 10.595 | 34 |
| 17 Abr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
| 16 Abr 2024 | 11.00 | -0.13 | -1.12% | 11.00 | 11.00 | 11.00 | 2 |
| 15 Abr 2024 | 11.125 | -0.11 | -0.98% | 11.08 | 11.345 | 11.08 | 192 |
| 12 Abr 2024 | 11.235 | 0.18 | 1.67% | 11.09 | 11.26 | 11.09 | 167 |
| 11 Abr 2024 | 11.05 | 0.03 | 0.23% | 11.05 | 11.05 | 11.05 | 80 |
| 10 Abr 2024 | 11.025 | -0.26 | -2.30% | 10.98 | 11.04 | 10.98 | 908 |
| 09 Abr 2024 | 11.285 | 0.14 | 1.21% | 11.195 | 11.285 | 11.195 | 938 |
| 08 Abr 2024 | 11.15 | 0.26 | 2.39% | 10.94 | 11.15 | 10.94 | 657 |
| 05 Abr 2024 | 10.89 | 0.10 | 0.93% | 10.89 | 10.89 | 10.89 | 280 |
| 04 Abr 2024 | 10.79 | 0.01 | 0.14% | 10.72 | 10.935 | 10.72 | 670 |
| 03 Abr 2024 | 10.775 | 0.12 | 1.13% | 10.775 | 10.775 | 10.775 | 200 |
| 02 Abr 2024 | 10.655 | -0.55 | -4.87% | 10.875 | 10.875 | 10.645 | 411 |
